iShares Morningstar Growth ETF Recent Share Price (USX:JKE)

USX:JKE - iShares Morningstar Growth ETF iShares Morningstar Growth ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2005	USD	59.75	59.94	59.01	59.01	11.802	-0.5 (-0.84%)	17,100
31 Dec 2004	USD	59.72	59.72	59.51	59.51	11.902	-0.18 (-0.30%)	5,000
30 Dec 2004	USD	59.65	59.73	59.54	59.69	11.938	+0.09 (+0.15%)	2,200
29 Dec 2004	USD	59.47	59.69	59.47	59.6	11.92	+0.23 (+0.39%)	14,200
28 Dec 2004	USD	59.29	59.48	59.29	59.37	11.874	+0.2 (+0.34%)	3,000
27 Dec 2004	USD	59.4	59.4	58.98	59.17	11.834	-0.72 (-1.20%)	2,400
24 Dec 2004	USD	59.89	59.89	59.89	59.89	11.978	0.0 (0.0%)	0
23 Dec 2004	USD	59.87	60.06	59.84	59.89	11.978	+0.02 (+0.03%)	6,200
22 Dec 2004	USD	59.57	59.87	59.57	59.87	11.974	+0.22 (+0.37%)	18,600
21 Dec 2004	USD	59.2	59.69	59.18	59.65	11.93	+0.59 (+1.00%)	5,400
20 Dec 2004	USD	59.35	59.65	58.96	59.06	11.812	-0.27 (-0.46%)	14,600
17 Dec 2004	USD	59.6	59.6	59.06	59.33	11.866	-0.75 (-1.25%)	5,500
16 Dec 2004	USD	60.25	60.52	59.94	60.08	12.016	-0.27 (-0.45%)	8,300
15 Dec 2004	USD	60.45	60.45	60.08	60.35	12.07	+0.18 (+0.30%)	4,700
14 Dec 2004	USD	59.9	60.29	59.9	60.17	12.034	+0.44 (+0.74%)	14,800
13 Dec 2004	USD	59.7	59.73	59.44	59.73	11.946	+0.3 (+0.50%)	4,500
10 Dec 2004	USD	59.4	59.62	59.33	59.43	11.886	-0.17 (-0.29%)	25,500
9 Dec 2004	USD	59.1	59.69	58.85	59.6	11.92	+0.31 (+0.52%)	4,700
8 Dec 2004	USD	59.25	59.39	59.08	59.29	11.858	+0.22 (+0.37%)	2,800
7 Dec 2004	USD	59.85	59.98	59.07	59.07	11.814	-0.69 (-1.15%)	10,300
6 Dec 2004	USD	59.54	59.84	59.43	59.76	11.952	-0.03 (-0.05%)	8,000
3 Dec 2004	USD	60	60.06	59.71	59.79	11.958	+0.19 (+0.32%)	9,200
2 Dec 2004	USD	59.4	59.74	59.4	59.6	11.92	+0.26 (+0.44%)	9,500
1 Dec 2004	USD	58.4	59.34	58.4	59.34	11.868	+0.97 (+1.66%)	5,200
30 Nov 2004	USD	58.52	58.59	58.37	58.37	11.674	-0.28 (-0.48%)	3,600
29 Nov 2004	USD	58.9	58.94	58.49	58.65	11.73	-0.46 (-0.78%)	8,600
26 Nov 2004	USD	59.11	59.11	59.11	59.11	11.822	+0.2 (+0.34%)	100
25 Nov 2004	USD	58.91	58.91	58.91	58.91	11.782	0.0 (0.0%)	0
24 Nov 2004	USD	58.85	58.91	58.66	58.91	11.782	+0.42 (+0.72%)	4,800
23 Nov 2004	USD	58.45	58.65	58.31	58.49	11.698	-0.15 (-0.26%)	4,900

Unicorn Response |