| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2004 | USD | 55.68 | 55.68 | 55.59 | 55.59 | 11.118 | -0.19 (-0.34%) | 400 |
| 18 Aug 2004 | USD | 54.85 | 55.78 | 54.85 | 55.78 | 11.156 | +0.84 (+1.53%) | 5,500 |
| 17 Aug 2004 | USD | 55.1 | 55.1 | 54.94 | 54.94 | 10.988 | +0.15 (+0.27%) | 600 |
| 16 Aug 2004 | USD | 54.15 | 54.84 | 54.15 | 54.79 | 10.958 | +0.74 (+1.37%) | 600 |
| 13 Aug 2004 | USD | 54.25 | 54.25 | 54.05 | 54.05 | 10.81 | -0.1 (-0.18%) | 400 |
| 12 Aug 2004 | USD | 54.55 | 54.55 | 54.15 | 54.15 | 10.83 | -0.49 (-0.90%) | 800 |
| 11 Aug 2004 | USD | 54.38 | 54.75 | 54.38 | 54.64 | 10.928 | -0.31 (-0.56%) | 11,400 |
| 10 Aug 2004 | USD | 54.73 | 54.95 | 54.73 | 54.95 | 10.99 | +0.54 (+0.99%) | 2,700 |
| 9 Aug 2004 | USD | 54.57 | 54.57 | 54.41 | 54.41 | 10.882 | +0.1 (+0.18%) | 1,600 |
| 6 Aug 2004 | USD | 54.94 | 54.94 | 54.31 | 54.31 | 10.862 | -1.27 (-2.28%) | 2,100 |
| 5 Aug 2004 | USD | 56.3 | 56.31 | 55.58 | 55.58 | 11.116 | -0.85 (-1.51%) | 3,500 |
| 4 Aug 2004 | USD | 56.24 | 56.51 | 56.24 | 56.43 | 11.286 | -0.02 (-0.04%) | 1,000 |
| 3 Aug 2004 | USD | 56.92 | 56.92 | 56.45 | 56.45 | 11.29 | -0.61 (-1.07%) | 1,000 |
| 2 Aug 2004 | USD | 56.88 | 57.06 | 56.88 | 57.06 | 11.412 | +0.49 (+0.87%) | 400 |
| 30 Jul 2004 | USD | 56.63 | 56.9 | 56.57 | 56.57 | 11.314 | +0.13 (+0.23%) | 7,400 |
| 29 Jul 2004 | USD | 56.53 | 56.59 | 56.44 | 56.44 | 11.288 | +0.45 (+0.80%) | 600 |
| 28 Jul 2004 | USD | 56.25 | 56.25 | 55.99 | 55.99 | 11.198 | -0.52 (-0.92%) | 700 |
| 27 Jul 2004 | USD | 55.88 | 56.51 | 55.88 | 56.51 | 11.302 | +0.67 (+1.20%) | 1,000 |
| 26 Jul 2004 | USD | 56.25 | 56.25 | 55.62 | 55.84 | 11.168 | -0.22 (-0.39%) | 2,600 |
| 23 Jul 2004 | USD | 56.7 | 56.7 | 56.06 | 56.06 | 11.212 | -1.21 (-2.11%) | 1,900 |
| 22 Jul 2004 | USD | 56.82 | 57.27 | 56.77 | 57.27 | 11.454 | +0.14 (+0.25%) | 4,700 |
| 21 Jul 2004 | USD | 58.04 | 58.04 | 57.13 | 57.13 | 11.426 | -0.36 (-0.63%) | 5,100 |
| 20 Jul 2004 | USD | 57.08 | 57.49 | 57.03 | 57.49 | 11.498 | +0.35 (+0.61%) | 2,500 |
| 19 Jul 2004 | USD | 57.16 | 57.16 | 57.14 | 57.14 | 11.428 | +0.1 (+0.18%) | 1,100 |
| 16 Jul 2004 | USD | 57.87 | 57.87 | 57.04 | 57.04 | 11.408 | -0.8 (-1.38%) | 1,700 |
| 15 Jul 2004 | USD | 58.05 | 58.2 | 57.84 | 57.84 | 11.568 | -0.27 (-0.46%) | 1,100 |
| 14 Jul 2004 | USD | 58.56 | 58.6 | 58.11 | 58.11 | 11.622 | -0.41 (-0.70%) | 2,500 |
| 13 Jul 2004 | USD | 58.66 | 58.66 | 58.5 | 58.52 | 11.704 | +0.3 (+0.52%) | 1,600 |
| 12 Jul 2004 | USD | 58.22 | 58.22 | 58.22 | 58.22 | 11.644 | -0.39 (-0.67%) | 100 |
| 9 Jul 2004 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 11.722 | -0.37 (-0.63%) | 100 |
