| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | USD | 62.77 | 63.0726 | 62.53 | 62.93 | 62.93 | -0.04 (-0.06%) | 52,344 |
| 10 Nov 2023 | USD | 62.08 | 62.9704 | 61.98 | 62.97 | 62.97 | +1.2 (+1.94%) | 68,589 |
| 9 Nov 2023 | USD | 62.46 | 62.48 | 61.71 | 61.77 | 61.77 | -0.52 (-0.83%) | 55,689 |
| 8 Nov 2023 | USD | 62.24 | 62.37 | 61.97 | 62.29 | 62.29 | +0.22 (+0.35%) | 48,483 |
| 7 Nov 2023 | USD | 61.64 | 62.19 | 61.55 | 62.07 | 62.07 | +0.53 (+0.86%) | 184,108 |
| 6 Nov 2023 | USD | 61.38 | 61.54 | 61.15 | 61.54 | 61.54 | +0.3 (+0.49%) | 308,021 |
| 3 Nov 2023 | USD | 60.74 | 61.41 | 60.74 | 61.24 | 61.24 | +0.67 (+1.11%) | 407,081 |
| 2 Nov 2023 | USD | 60.16 | 60.58 | 60.07 | 60.57 | 60.57 | +1.17 (+1.97%) | 45,130 |
| 1 Nov 2023 | USD | 58.75 | 59.45 | 58.691 | 59.4 | 59.4 | +0.791 (+1.35%) | 37,622 |
| 31 Oct 2023 | USD | 58.26 | 58.6578 | 58.01 | 58.6093 | 58.6093 | +0.319 (+0.55%) | 28,493 |
| 30 Oct 2023 | USD | 58.04 | 58.42 | 57.79 | 58.29 | 58.29 | +0.73 (+1.27%) | 29,323 |
| 27 Oct 2023 | USD | 57.84 | 58.1 | 57.3795 | 57.56 | 57.56 | +0.105 (+0.18%) | 35,400 |
| 26 Oct 2023 | USD | 58.26 | 58.42 | 57.26 | 57.4547 | 57.4547 | -1.025 (-1.75%) | 47,436 |
| 25 Oct 2023 | USD | 59.36 | 59.36 | 58.4103 | 58.48 | 58.48 | -1.11 (-1.86%) | 50,217 |
| 24 Oct 2023 | USD | 59.35 | 59.72 | 59.07 | 59.5901 | 59.5901 | +0.48 (+0.81%) | 28,711 |
| 23 Oct 2023 | USD | 58.67 | 59.62 | 58.52 | 59.11 | 59.11 | +0.16 (+0.27%) | 344,215 |
| 20 Oct 2023 | USD | 59.77 | 59.85 | 58.95 | 58.95 | 58.95 | -0.91 (-1.52%) | 231,451 |
| 19 Oct 2023 | USD | 60.54 | 60.73 | 59.7324 | 59.86 | 59.86 | -0.49 (-0.81%) | 32,263 |
| 18 Oct 2023 | USD | 60.97 | 61.11 | 60.19 | 60.35 | 60.35 | -1.01 (-1.65%) | 42,386 |
| 17 Oct 2023 | USD | 60.91 | 61.6842 | 60.76 | 61.36 | 61.36 | -0.14 (-0.23%) | 33,459 |
| 16 Oct 2023 | USD | 60.98 | 61.64 | 60.98 | 61.5 | 61.5 | +0.67 (+1.10%) | 28,525 |
| 13 Oct 2023 | USD | 61.59 | 61.6601 | 60.65 | 60.83 | 60.83 | -0.606 (-0.99%) | 35,802 |
| 12 Oct 2023 | USD | 61.88 | 62.06 | 61.1274 | 61.4359 | 61.4359 | -0.34 (-0.55%) | 47,281 |
| 11 Oct 2023 | USD | 61.6 | 61.7775 | 61.2672 | 61.7759 | 61.7759 | +0.476 (+0.78%) | 78,251 |
| 10 Oct 2023 | USD | 61.1 | 61.7388 | 61.0729 | 61.3 | 61.3 | +0.27 (+0.44%) | 40,935 |
| 9 Oct 2023 | USD | 60.29 | 61.1 | 60.18 | 61.03 | 61.03 | +0.295 (+0.49%) | 45,856 |
| 6 Oct 2023 | USD | 59.23 | 60.88 | 59.23 | 60.7349 | 60.7349 | +1.021 (+1.71%) | 157,249 |
| 5 Oct 2023 | USD | 59.62 | 59.8201 | 59.1165 | 59.7143 | 59.7143 | +0.014 (+0.02%) | 23,710 |
| 4 Oct 2023 | USD | 59.02 | 59.78 | 59.02 | 59.7 | 59.7 | +0.823 (+1.40%) | 34,252 |
| 3 Oct 2023 | USD | 59.57 | 59.837 | 58.7087 | 58.8768 | 58.8768 | -1.113 (-1.86%) | 43,517 |
