| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 74.82 | 74.9652 | 74.6801 | 74.9652 | 74.9652 | +0.521 (+0.70%) | 32,654 |
| 3 May 2024 | USD | 74.49 | 74.55 | 74.1805 | 74.4445 | 74.4445 | +0.494 (+0.67%) | 27,416 |
| 2 May 2024 | USD | 73.93 | 74.05 | 73.4709 | 73.95 | 73.95 | +0.389 (+0.53%) | 26,946 |
| 1 May 2024 | USD | 73.63 | 74.305 | 73.465 | 73.5614 | 73.5614 | -0.179 (-0.24%) | 18,304 |
| 30 Apr 2024 | USD | 74.43 | 74.48 | 73.74 | 73.74 | 73.74 | -0.969 (-1.30%) | 28,445 |
| 29 Apr 2024 | USD | 74.56 | 74.81 | 74.49 | 74.7087 | 74.7087 | +0.16 (+0.21%) | 33,532 |
| 26 Apr 2024 | USD | 74.27 | 74.69 | 74.27 | 74.5492 | 74.5492 | +0.242 (+0.33%) | 28,029 |
| 25 Apr 2024 | USD | 74.02 | 74.4526 | 73.7567 | 74.3067 | 74.3067 | -0.373 (-0.50%) | 22,843 |
| 24 Apr 2024 | USD | 74.46 | 74.7 | 74.3598 | 74.68 | 74.68 | +0.092 (+0.12%) | 19,113 |
| 23 Apr 2024 | USD | 74.16 | 74.75 | 74.16 | 74.5875 | 74.5875 | +0.537 (+0.73%) | 20,947 |
| 22 Apr 2024 | USD | 73.81 | 74.415 | 73.5 | 74.05 | 74.05 | +0.65 (+0.89%) | 18,568 |
| 19 Apr 2024 | USD | 73.3 | 73.5199 | 73.26 | 73.4 | 73.4 | +0.298 (+0.41%) | 17,746 |
| 18 Apr 2024 | USD | 73.15 | 73.58 | 72.99 | 73.1018 | 73.1018 | -0.021 (-0.03%) | 28,060 |
| 17 Apr 2024 | USD | 73.35 | 73.55 | 72.8293 | 73.1227 | 73.1227 | -0.138 (-0.19%) | 18,067 |
| 16 Apr 2024 | USD | 73.51 | 73.52 | 73.06 | 73.2607 | 73.2607 | -0.219 (-0.30%) | 33,851 |
| 15 Apr 2024 | USD | 74.4 | 74.7 | 73.35 | 73.48 | 73.48 | -0.43 (-0.58%) | 45,770 |
| 12 Apr 2024 | USD | 74.57 | 74.6996 | 73.75 | 73.9103 | 73.9103 | -1.251 (-1.66%) | 17,624 |
| 11 Apr 2024 | USD | 75.06 | 75.39 | 74.71 | 75.1617 | 75.1617 | +0.052 (+0.07%) | 34,493 |
| 10 Apr 2024 | USD | 75.02 | 75.495 | 74.78 | 75.11 | 75.11 | -0.98 (-1.29%) | 36,755 |
| 9 Apr 2024 | USD | 76.1 | 76.2487 | 75.49 | 76.09 | 76.09 | +0.208 (+0.27%) | 18,105 |
| 8 Apr 2024 | USD | 75.88 | 76.07 | 75.85 | 75.8822 | 75.8822 | +0.012 (+0.02%) | 13,036 |
| 5 Apr 2024 | USD | 75.32 | 76.035 | 75.32 | 75.87 | 75.87 | +0.54 (+0.72%) | 18,686 |
| 4 Apr 2024 | USD | 76.69 | 76.73 | 75.21 | 75.33 | 75.33 | -0.82 (-1.08%) | 16,327 |
| 3 Apr 2024 | USD | 76.09 | 76.28 | 75.92 | 76.15 | 76.15 | +0.03 (+0.04%) | 22,216 |
| 2 Apr 2024 | USD | 76.11 | 76.21 | 75.88 | 76.12 | 76.12 | -0.518 (-0.68%) | 14,025 |
| 1 Apr 2024 | USD | 76.99 | 76.99 | 76.52 | 76.6382 | 76.6382 | -0.222 (-0.29%) | 19,899 |
| 28 Mar 2024 | USD | 76.77 | 76.98 | 76.6451 | 76.86 | 76.86 | +0.25 (+0.33%) | 36,458 |
| 27 Mar 2024 | USD | 76.03 | 76.61 | 76.03 | 76.61 | 76.61 | +0.98 (+1.30%) | 26,535 |
| 26 Mar 2024 | USD | 75.87 | 75.87 | 75.58 | 75.63 | 75.63 | -0.07 (-0.09%) | 29,932 |
| 25 Mar 2024 | USD | 75.83 | 75.905 | 75.67 | 75.7 | 75.7 | -0.11 (-0.15%) | 18,496 |
