| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 69.95 | 70.27 | 69.95 | 70.2245 | 70.2245 | +0.411 (+0.59%) | 16,502 |
| 26 Apr 2024 | USD | 69.63 | 70.0234 | 69.63 | 69.8138 | 69.8138 | +0.182 (+0.26%) | 14,388 |
| 25 Apr 2024 | USD | 69.22 | 69.73 | 68.74 | 69.6314 | 69.6314 | -0.069 (-0.10%) | 18,742 |
| 24 Apr 2024 | USD | 69.74 | 69.788 | 69.33 | 69.7007 | 69.7007 | +0.141 (+0.20%) | 116,291 |
| 23 Apr 2024 | USD | 68.99 | 69.735 | 68.99 | 69.56 | 69.56 | +0.749 (+1.09%) | 15,989 |
| 22 Apr 2024 | USD | 68.5 | 69.1199 | 68.295 | 68.8111 | 68.8111 | +0.585 (+0.86%) | 10,344 |
| 19 Apr 2024 | USD | 68.21 | 68.5323 | 68.07 | 68.2258 | 68.2258 | -0.014 (-0.02%) | 7,183 |
| 18 Apr 2024 | USD | 68.59 | 68.875 | 68.1269 | 68.24 | 68.24 | -0.08 (-0.12%) | 10,524 |
| 17 Apr 2024 | USD | 68.96 | 68.96 | 68.211 | 68.32 | 68.32 | -0.29 (-0.42%) | 14,391 |
| 16 Apr 2024 | USD | 69.14 | 69.14 | 68.37 | 68.61 | 68.61 | -0.44 (-0.64%) | 22,874 |
| 15 Apr 2024 | USD | 70.48 | 70.5864 | 68.78 | 69.05 | 69.05 | -0.756 (-1.08%) | 29,388 |
| 12 Apr 2024 | USD | 70.62 | 70.62 | 69.6357 | 69.8065 | 69.8065 | -1.183 (-1.67%) | 15,342 |
| 11 Apr 2024 | USD | 71.15 | 71.16 | 70.47 | 70.9892 | 70.9892 | +0.129 (+0.18%) | 15,909 |
| 10 Apr 2024 | USD | 70.93 | 71.2329 | 70.6999 | 70.86 | 70.86 | -1.191 (-1.65%) | 19,814 |
| 9 Apr 2024 | USD | 72.15 | 72.3 | 71.52 | 72.0507 | 72.0507 | +0.175 (+0.24%) | 12,018 |
| 8 Apr 2024 | USD | 72.05 | 72.11 | 71.73 | 71.876 | 71.876 | +0.169 (+0.24%) | 8,135 |
| 5 Apr 2024 | USD | 71.23 | 71.79 | 71.165 | 71.7067 | 71.7067 | +0.611 (+0.86%) | 9,940 |
| 4 Apr 2024 | USD | 72.68 | 72.68 | 70.96 | 71.096 | 71.096 | -0.784 (-1.09%) | 25,531 |
| 3 Apr 2024 | USD | 71.64 | 72 | 71.635 | 71.88 | 71.88 | +0.18 (+0.25%) | 15,047 |
| 2 Apr 2024 | USD | 71.82 | 71.82 | 71.45 | 71.7 | 71.7 | -0.65 (-0.90%) | 16,029 |
| 1 Apr 2024 | USD | 72.84 | 72.84 | 72.2997 | 72.35 | 72.35 | -0.48 (-0.66%) | 23,608 |
| 28 Mar 2024 | USD | 72.63 | 72.92 | 72.63 | 72.83 | 72.83 | +0.329 (+0.45%) | 15,803 |
| 27 Mar 2024 | USD | 72.14 | 72.5009 | 71.985 | 72.5009 | 72.5009 | +0.941 (+1.31%) | 19,557 |
| 26 Mar 2024 | USD | 71.79 | 71.9192 | 71.56 | 71.56 | 71.56 | -0.04 (-0.06%) | 11,731 |
| 25 Mar 2024 | USD | 71.76 | 71.87 | 71.5613 | 71.6 | 71.6 | -0.093 (-0.13%) | 20,804 |
| 22 Mar 2024 | USD | 72.1 | 72.1 | 71.62 | 71.6928 | 71.6928 | -0.417 (-0.58%) | 15,272 |
| 21 Mar 2024 | USD | 71.86 | 72.24 | 71.86 | 72.11 | 72.11 | +0.423 (+0.59%) | 15,126 |
| 20 Mar 2024 | USD | 70.93 | 71.737 | 70.93 | 71.6869 | 71.6869 | +0.636 (+0.90%) | 7,133 |
| 19 Mar 2024 | USD | 70.48 | 71.0505 | 70.48 | 71.0505 | 71.0505 | +0.434 (+0.61%) | 10,314 |
| 18 Mar 2024 | USD | 70.75 | 70.92 | 70.47 | 70.6168 | 70.6168 | +0.131 (+0.19%) | 10,434 |
