| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2004 | USD | 57.83 | 57.83 | 57.77 | 57.77 | 14.4425 | +0.42 (+0.73%) | 1,200 |
| 31 Aug 2004 | USD | 57.25 | 57.35 | 57.18 | 57.35 | 14.3375 | +0.03 (+0.05%) | 25,900 |
| 30 Aug 2004 | USD | 57.68 | 57.68 | 57.32 | 57.32 | 14.33 | -0.36 (-0.62%) | 1,300 |
| 27 Aug 2004 | USD | 57.67 | 57.68 | 57.63 | 57.68 | 14.42 | +0.02 (+0.03%) | 1,100 |
| 26 Aug 2004 | USD | 57.62 | 57.66 | 57.53 | 57.66 | 14.415 | +0.12 (+0.21%) | 5,300 |
| 25 Aug 2004 | USD | 57.24 | 57.54 | 57.24 | 57.54 | 14.385 | +0.27 (+0.47%) | 5,600 |
| 24 Aug 2004 | USD | 57.49 | 57.49 | 57.07 | 57.27 | 14.3175 | -0.03 (-0.05%) | 37,600 |
| 23 Aug 2004 | USD | 57.4 | 57.4 | 57.3 | 57.3 | 14.325 | +0.02 (+0.03%) | 7,100 |
| 20 Aug 2004 | USD | 57.06 | 57.28 | 57.06 | 57.28 | 14.32 | +0.49 (+0.86%) | 4,000 |
| 19 Aug 2004 | USD | 56.88 | 56.88 | 56.7 | 56.79 | 14.1975 | -0.31 (-0.54%) | 3,700 |
| 18 Aug 2004 | USD | 56.73 | 57.1 | 56.68 | 57.1 | 14.275 | +0.75 (+1.33%) | 21,200 |
| 17 Aug 2004 | USD | 56.63 | 56.63 | 56.33 | 56.35 | 14.0875 | +0.33 (+0.59%) | 5,900 |
| 16 Aug 2004 | USD | 55.84 | 56.02 | 55.84 | 56.02 | 14.005 | +1.02 (+1.85%) | 3,300 |
| 13 Aug 2004 | USD | 55.14 | 55.14 | 55 | 55 | 13.75 | -0.62 (-1.11%) | 400 |
| 12 Aug 2004 | USD | 55.62 | 55.62 | 55.62 | 55.62 | 13.905 | 0.0 (0.0%) | 0 |
| 11 Aug 2004 | USD | 55.59 | 55.62 | 55.59 | 55.62 | 13.905 | -0.42 (-0.75%) | 6,800 |
| 10 Aug 2004 | USD | 55.61 | 56.04 | 55.61 | 56.04 | 14.01 | +0.6 (+1.08%) | 7,400 |
| 9 Aug 2004 | USD | 55.47 | 55.47 | 55.39 | 55.44 | 13.86 | +0.03 (+0.05%) | 1,000 |
| 6 Aug 2004 | USD | 55.65 | 55.65 | 55.41 | 55.41 | 13.8525 | -1.03 (-1.82%) | 700 |
| 5 Aug 2004 | USD | 56.58 | 56.58 | 56.44 | 56.44 | 14.11 | -0.71 (-1.24%) | 700 |
| 4 Aug 2004 | USD | 56.76 | 57.24 | 56.76 | 57.15 | 14.2875 | -0.14 (-0.24%) | 27,600 |
| 3 Aug 2004 | USD | 57.46 | 57.47 | 57.29 | 57.29 | 14.3225 | -0.26 (-0.45%) | 1,000 |
| 2 Aug 2004 | USD | 57.3 | 57.55 | 57.2 | 57.55 | 14.3875 | +0.1 (+0.17%) | 500 |
| 30 Jul 2004 | USD | 57.43 | 57.54 | 57.43 | 57.45 | 14.3625 | +0.13 (+0.23%) | 1,500 |
| 29 Jul 2004 | USD | 57.26 | 57.32 | 57.26 | 57.32 | 14.33 | +0.25 (+0.44%) | 3,400 |
| 28 Jul 2004 | USD | 56.63 | 57.07 | 56.63 | 57.07 | 14.2675 | +0.11 (+0.19%) | 500 |
| 27 Jul 2004 | USD | 56.56 | 56.97 | 56.51 | 56.96 | 14.24 | +0.58 (+1.03%) | 4,500 |
| 26 Jul 2004 | USD | 56.35 | 56.38 | 56.23 | 56.38 | 14.095 | -0.57 (-1.00%) | 1,400 |
| 23 Jul 2004 | USD | 57.02 | 57.02 | 56.86 | 56.95 | 14.2375 | -0.45 (-0.78%) | 400 |
| 22 Jul 2004 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 14.35 | -0.65 (-1.12%) | 600 |
