Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2004 | USD | 57.3 | 57.55 | 57.2 | 57.55 | 14.3875 | +0.1 (+0.17%) | 500 |
30 Jul 2004 | USD | 57.43 | 57.54 | 57.43 | 57.45 | 14.3625 | +0.13 (+0.23%) | 1,500 |
29 Jul 2004 | USD | 57.26 | 57.32 | 57.26 | 57.32 | 14.33 | +0.25 (+0.44%) | 3,400 |
28 Jul 2004 | USD | 56.63 | 57.07 | 56.63 | 57.07 | 14.2675 | +0.11 (+0.19%) | 500 |
27 Jul 2004 | USD | 56.56 | 56.97 | 56.51 | 56.96 | 14.24 | +0.58 (+1.03%) | 4,500 |
26 Jul 2004 | USD | 56.35 | 56.38 | 56.23 | 56.38 | 14.095 | -0.57 (-1.00%) | 1,400 |
23 Jul 2004 | USD | 57.02 | 57.02 | 56.86 | 56.95 | 14.2375 | -0.45 (-0.78%) | 400 |
22 Jul 2004 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 14.35 | -0.65 (-1.12%) | 600 |
21 Jul 2004 | USD | 58.81 | 58.81 | 58.05 | 58.05 | 14.5125 | -0.49 (-0.84%) | 2,700 |
20 Jul 2004 | USD | 58.14 | 58.54 | 58.13 | 58.54 | 14.635 | +0.39 (+0.67%) | 800 |
19 Jul 2004 | USD | 58.19 | 58.19 | 57.91 | 58.15 | 14.5375 | -0.03 (-0.05%) | 1,500 |
16 Jul 2004 | USD | 58.5 | 58.5 | 58.18 | 58.18 | 14.545 | -0.22 (-0.38%) | 800 |
15 Jul 2004 | USD | 58.48 | 58.5 | 58.37 | 58.4 | 14.6 | 0.0 (0.0%) | 1,100 |
14 Jul 2004 | USD | 58.6 | 58.77 | 58.37 | 58.4 | 14.6 | -0.19 (-0.32%) | 900 |
13 Jul 2004 | USD | 58.49 | 58.59 | 58.49 | 58.59 | 14.6475 | +0.09 (+0.15%) | 1,200 |
12 Jul 2004 | USD | 58.4 | 58.5 | 58.15 | 58.5 | 14.625 | 0.0 (0.0%) | 1,000 |
9 Jul 2004 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 14.625 | -0.15 (-0.26%) | 100 |
8 Jul 2004 | USD | 58.83 | 58.83 | 58.65 | 58.65 | 14.6625 | -0.25 (-0.42%) | 300 |
7 Jul 2004 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 14.725 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 58.92 | 58.95 | 58.9 | 58.9 | 14.725 | -0.68 (-1.14%) | 500 |
5 Jul 2004 | USD | 59.58 | 59.58 | 59.58 | 59.58 | 14.895 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 59.6 | 59.6 | 59.5 | 59.58 | 14.895 | 0.0 (0.0%) | 11,500 |