| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 72.84 | 72.84 | 72.2997 | 72.35 | 72.35 | -0.48 (-0.66%) | 23,608 |
| 28 Mar 2024 | USD | 72.63 | 72.92 | 72.63 | 72.83 | 72.83 | +0.329 (+0.45%) | 15,803 |
| 27 Mar 2024 | USD | 72.14 | 72.5009 | 71.985 | 72.5009 | 72.5009 | +0.941 (+1.31%) | 19,557 |
| 26 Mar 2024 | USD | 71.79 | 71.9192 | 71.56 | 71.56 | 71.56 | -0.04 (-0.06%) | 11,731 |
| 25 Mar 2024 | USD | 71.76 | 71.87 | 71.5613 | 71.6 | 71.6 | -0.093 (-0.13%) | 20,804 |
| 22 Mar 2024 | USD | 72.1 | 72.1 | 71.62 | 71.6928 | 71.6928 | -0.417 (-0.58%) | 15,272 |
| 21 Mar 2024 | USD | 71.86 | 72.24 | 71.86 | 72.11 | 72.11 | +0.423 (+0.59%) | 15,126 |
| 20 Mar 2024 | USD | 70.93 | 71.737 | 70.93 | 71.6869 | 71.6869 | +0.636 (+0.90%) | 7,133 |
| 19 Mar 2024 | USD | 70.48 | 71.0505 | 70.48 | 71.0505 | 71.0505 | +0.434 (+0.61%) | 10,314 |
| 18 Mar 2024 | USD | 70.75 | 70.92 | 70.47 | 70.6168 | 70.6168 | +0.131 (+0.19%) | 10,434 |
| 15 Mar 2024 | USD | 70.35 | 70.68 | 70.35 | 70.4854 | 70.4854 | -0.099 (-0.14%) | 13,619 |
| 14 Mar 2024 | USD | 71.33 | 71.33 | 70.32 | 70.5846 | 70.5846 | -0.834 (-1.17%) | 16,773 |
| 13 Mar 2024 | USD | 71.4 | 71.66 | 71.27 | 71.419 | 71.419 | -0.001 (0.0%) | 45,173 |
| 12 Mar 2024 | USD | 71.28 | 71.47 | 70.8903 | 71.42 | 71.42 | +0.28 (+0.39%) | 35,469 |
| 11 Mar 2024 | USD | 71.1729 | 71.1899 | 70.7684 | 71.14 | 71.14 | -0.035 (-0.05%) | 10,321 |
| 8 Mar 2024 | USD | 71.62 | 71.75 | 71.04 | 71.1748 | 71.1748 | -0.225 (-0.32%) | 30,948 |
| 7 Mar 2024 | USD | 71.1 | 71.43 | 71.1 | 71.4 | 71.4 | +0.71 (+1.00%) | 31,556 |
| 6 Mar 2024 | USD | 70.69 | 70.9455 | 70.5457 | 70.69 | 70.69 | +0.521 (+0.74%) | 25,061 |
| 5 Mar 2024 | USD | 70.5 | 70.68 | 69.915 | 70.1691 | 70.1691 | -0.542 (-0.77%) | 12,998 |
| 4 Mar 2024 | USD | 70.57 | 70.91 | 70.41 | 70.7109 | 70.7109 | +0.321 (+0.46%) | 27,950 |
| 1 Mar 2024 | USD | 70.07 | 70.3941 | 69.86 | 70.3902 | 70.3902 | +0.385 (+0.55%) | 9,782 |
| 29 Feb 2024 | USD | 69.85 | 70.0056 | 69.65 | 70.0056 | 70.0056 | +0.576 (+0.83%) | 55,536 |
| 28 Feb 2024 | USD | 69.15 | 69.6199 | 69.14 | 69.4297 | 69.4297 | +0.086 (+0.12%) | 15,907 |
| 27 Feb 2024 | USD | 69.28 | 69.36 | 69.1651 | 69.3442 | 69.3442 | +0.324 (+0.47%) | 25,447 |
| 26 Feb 2024 | USD | 69.3 | 69.4201 | 68.98 | 69.02 | 69.02 | -0.22 (-0.32%) | 20,446 |
| 23 Feb 2024 | USD | 69.21 | 69.3884 | 69.16 | 69.24 | 69.24 | +0.26 (+0.38%) | 11,635 |
| 22 Feb 2024 | USD | 68.65 | 69.115 | 68.61 | 68.98 | 68.98 | +0.87 (+1.28%) | 15,526 |
| 21 Feb 2024 | USD | 67.81 | 68.16 | 67.75 | 68.11 | 68.11 | +0.11 (+0.16%) | 19,558 |
| 20 Feb 2024 | USD | 68.04 | 68.0949 | 67.88 | 68 | 68 | -0.352 (-0.51%) | 15,031 |
| 16 Feb 2024 | USD | 68.46 | 68.82 | 68.3518 | 68.3518 | 68.3518 | -0.418 (-0.61%) | 7,556 |
