| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 69.21 | 69.3884 | 69.16 | 69.24 | 69.24 | +0.26 (+0.38%) | 11,635 |
| 22 Feb 2024 | USD | 68.65 | 69.115 | 68.61 | 68.98 | 68.98 | +0.87 (+1.28%) | 15,526 |
| 21 Feb 2024 | USD | 67.81 | 68.16 | 67.75 | 68.11 | 68.11 | +0.11 (+0.16%) | 19,558 |
| 20 Feb 2024 | USD | 68.04 | 68.0949 | 67.88 | 68 | 68 | -0.352 (-0.51%) | 15,031 |
| 16 Feb 2024 | USD | 68.46 | 68.82 | 68.3518 | 68.3518 | 68.3518 | -0.418 (-0.61%) | 7,556 |
| 15 Feb 2024 | USD | 68.18 | 68.7799 | 68.18 | 68.77 | 68.77 | +0.91 (+1.34%) | 15,610 |
| 14 Feb 2024 | USD | 67.54 | 67.9231 | 67.45 | 67.86 | 67.86 | +0.83 (+1.24%) | 15,254 |
| 13 Feb 2024 | USD | 67.23 | 67.23 | 66.5418 | 67.03 | 67.03 | -1.159 (-1.70%) | 16,203 |
| 12 Feb 2024 | USD | 67.94 | 68.43 | 67.94 | 68.1885 | 68.1885 | +0.351 (+0.52%) | 19,515 |
| 9 Feb 2024 | USD | 67.75 | 67.9299 | 67.5168 | 67.8378 | 67.8378 | +0.128 (+0.19%) | 12,811 |
| 8 Feb 2024 | USD | 67.4 | 67.71 | 67.3145 | 67.71 | 67.71 | +0.32 (+0.47%) | 12,164 |
| 7 Feb 2024 | USD | 67.38 | 67.58 | 67.0765 | 67.39 | 67.39 | +0.4 (+0.60%) | 26,539 |
| 6 Feb 2024 | USD | 66.65 | 67.05 | 66.65 | 66.99 | 66.99 | +0.417 (+0.63%) | 19,321 |
| 5 Feb 2024 | USD | 66.91 | 66.91 | 66.3197 | 66.5725 | 66.5725 | -0.654 (-0.97%) | 15,782 |
| 2 Feb 2024 | USD | 66.74 | 67.45 | 66.45 | 67.227 | 67.227 | +0.107 (+0.16%) | 29,210 |
| 1 Feb 2024 | USD | 66.45 | 67.12 | 66.0195 | 67.12 | 67.12 | +0.792 (+1.19%) | 29,046 |
| 31 Jan 2024 | USD | 67 | 67.1807 | 66.31 | 66.3284 | 66.3284 | -0.872 (-1.30%) | 14,748 |
| 30 Jan 2024 | USD | 66.94 | 67.3 | 66.94 | 67.2 | 67.2 | +0.108 (+0.16%) | 48,973 |
| 29 Jan 2024 | USD | 66.58 | 67.1317 | 66.56 | 67.0921 | 67.0921 | +0.582 (+0.88%) | 16,949 |
| 26 Jan 2024 | USD | 66.66 | 66.8 | 66.47 | 66.51 | 66.51 | -0.023 (-0.03%) | 18,330 |
| 25 Jan 2024 | USD | 66.66 | 66.66 | 66.2469 | 66.5332 | 66.5332 | +0.524 (+0.79%) | 14,186 |
| 24 Jan 2024 | USD | 66.93 | 66.93 | 65.99 | 66.0095 | 66.0095 | -0.476 (-0.72%) | 39,092 |
| 23 Jan 2024 | USD | 66.69 | 66.69 | 66.2717 | 66.4851 | 66.4851 | -0.035 (-0.05%) | 28,625 |
| 22 Jan 2024 | USD | 66.24 | 66.756 | 66.24 | 66.52 | 66.52 | +0.5 (+0.76%) | 17,620 |
| 19 Jan 2024 | USD | 65.74 | 66.0737 | 65.395 | 66.02 | 66.02 | +0.533 (+0.81%) | 14,452 |
| 18 Jan 2024 | USD | 65.42 | 65.53 | 64.93 | 65.4867 | 65.4867 | +0.337 (+0.52%) | 21,665 |
| 17 Jan 2024 | USD | 65.09 | 65.41 | 64.87 | 65.15 | 65.15 | -0.57 (-0.87%) | 12,473 |
| 16 Jan 2024 | USD | 65.81 | 65.8599 | 65.4966 | 65.72 | 65.72 | -0.466 (-0.70%) | 32,419 |
| 12 Jan 2024 | USD | 66.59 | 66.59 | 66.052 | 66.1859 | 66.1859 | -0.124 (-0.19%) | 12,947 |
| 11 Jan 2024 | USD | 66.48 | 66.48 | 65.74 | 66.31 | 66.31 | -0.2 (-0.30%) | 13,606 |
