| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 61.97 | 62.1131 | 61.9664 | 62.04 | 62.04 | -0.1 (-0.16%) | 10,779 |
| 24 Nov 2023 | USD | 61.89 | 62.14 | 61.89 | 62.14 | 62.14 | +0.26 (+0.42%) | 5,443 |
| 22 Nov 2023 | USD | 61.75 | 62.0799 | 61.75 | 61.88 | 61.88 | +0.28 (+0.45%) | 19,728 |
| 21 Nov 2023 | USD | 61.68 | 61.71 | 61.54 | 61.6 | 61.6 | -0.116 (-0.19%) | 14,531 |
| 20 Nov 2023 | USD | 61.2254 | 61.85 | 61.2254 | 61.7159 | 61.7159 | +0.268 (+0.44%) | 17,309 |
| 17 Nov 2023 | USD | 61.45 | 61.49 | 61.255 | 61.4483 | 61.4483 | +0.408 (+0.67%) | 14,551 |
| 16 Nov 2023 | USD | 61.22 | 61.5099 | 60.965 | 61.04 | 61.04 | -0.31 (-0.51%) | 12,747 |
| 15 Nov 2023 | USD | 61.48 | 61.8406 | 61.35 | 61.35 | 61.35 | +0.2 (+0.33%) | 14,318 |
| 14 Nov 2023 | USD | 60.28 | 61.2999 | 60.28 | 61.15 | 61.15 | +1.95 (+3.29%) | 25,485 |
| 13 Nov 2023 | USD | 59.04 | 59.3544 | 59 | 59.2 | 59.2 | -0.14 (-0.24%) | 22,347 |
| 10 Nov 2023 | USD | 58.81 | 59.356 | 58.61 | 59.34 | 59.34 | +0.74 (+1.26%) | 24,080 |
| 9 Nov 2023 | USD | 59.32 | 59.32 | 58.57 | 58.6 | 58.6 | -0.45 (-0.76%) | 11,735 |
| 8 Nov 2023 | USD | 59.15 | 59.3425 | 58.8001 | 59.05 | 59.05 | -0.098 (-0.17%) | 65,789 |
| 7 Nov 2023 | USD | 59.03 | 59.3589 | 58.97 | 59.1484 | 59.1484 | +0.018 (+0.03%) | 18,202 |
| 6 Nov 2023 | USD | 59.52 | 59.52 | 58.9 | 59.13 | 59.13 | -0.43 (-0.72%) | 20,159 |
| 3 Nov 2023 | USD | 58.98 | 59.815 | 58.98 | 59.56 | 59.56 | +1.13 (+1.93%) | 13,027 |
| 2 Nov 2023 | USD | 57.71 | 58.46 | 57.71 | 58.43 | 58.43 | +1.281 (+2.24%) | 24,770 |
| 1 Nov 2023 | USD | 56.85 | 57.18 | 56.5711 | 57.1488 | 57.1488 | +0.259 (+0.45%) | 12,122 |
| 31 Oct 2023 | USD | 56.44 | 56.9615 | 56.42 | 56.89 | 56.89 | +0.47 (+0.83%) | 23,554 |
| 30 Oct 2023 | USD | 56.46 | 56.64 | 55.98 | 56.42 | 56.42 | +0.19 (+0.34%) | 69,709 |
| 27 Oct 2023 | USD | 56.87 | 56.87 | 56.1 | 56.23 | 56.23 | -0.52 (-0.92%) | 15,465 |
| 26 Oct 2023 | USD | 56.76 | 57.1602 | 56.67 | 56.75 | 56.75 | -0.007 (-0.01%) | 27,363 |
| 25 Oct 2023 | USD | 57.38 | 57.38 | 56.74 | 56.7568 | 56.7568 | -0.944 (-1.64%) | 16,593 |
| 24 Oct 2023 | USD | 57.52 | 57.92 | 57.41 | 57.7003 | 57.7003 | +0.39 (+0.68%) | 17,281 |
| 23 Oct 2023 | USD | 57.32 | 57.93 | 57.2 | 57.31 | 57.31 | -0.36 (-0.62%) | 21,110 |
| 20 Oct 2023 | USD | 58.41 | 58.4378 | 57.67 | 57.67 | 57.67 | -0.79 (-1.35%) | 17,372 |
| 19 Oct 2023 | USD | 59.15 | 59.3898 | 58.43 | 58.4598 | 58.4598 | -0.77 (-1.30%) | 7,781 |
| 18 Oct 2023 | USD | 59.97 | 59.97 | 59.23 | 59.23 | 59.23 | -1.172 (-1.94%) | 9,882 |
| 17 Oct 2023 | USD | 59.67 | 60.72 | 59.67 | 60.4019 | 60.4019 | +0.332 (+0.55%) | 14,566 |
| 16 Oct 2023 | USD | 59.53 | 60.14 | 59.53 | 60.07 | 60.07 | +0.809 (+1.36%) | 16,300 |
