| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | USD | 59.94 | 60.42 | 59.94 | 60.41 | 60.41 | +0.21 (+0.35%) | 17,284 |
| 22 Sep 2023 | USD | 60.5134 | 60.52 | 60.17 | 60.2 | 60.2 | -0.11 (-0.18%) | 108,413 |
| 21 Sep 2023 | USD | 61.16 | 61.16 | 60.31 | 60.31 | 60.31 | -1.14 (-1.86%) | 73,190 |
| 20 Sep 2023 | USD | 61.91 | 62.1804 | 61.45 | 61.45 | 61.45 | -0.23 (-0.37%) | 8,016 |
| 19 Sep 2023 | USD | 61.81 | 61.8123 | 61.4969 | 61.68 | 61.68 | -0.167 (-0.27%) | 6,449 |
| 18 Sep 2023 | USD | 61.8 | 62.0474 | 61.76 | 61.8468 | 61.8468 | -0.113 (-0.18%) | 7,701 |
| 15 Sep 2023 | USD | 62.4 | 62.4 | 61.9186 | 61.96 | 61.96 | -0.53 (-0.85%) | 8,885 |
| 14 Sep 2023 | USD | 62.22 | 62.545 | 62.1893 | 62.49 | 62.49 | +0.605 (+0.98%) | 20,325 |
| 13 Sep 2023 | USD | 62.29 | 62.29 | 61.7718 | 61.8848 | 61.8848 | -0.345 (-0.55%) | 10,217 |
| 12 Sep 2023 | USD | 62.28 | 62.5318 | 62.1501 | 62.23 | 62.23 | -0.105 (-0.17%) | 9,551 |
| 11 Sep 2023 | USD | 62.58 | 62.58 | 62.2584 | 62.3347 | 62.3347 | +0.138 (+0.22%) | 80,562 |
| 8 Sep 2023 | USD | 62.29 | 62.4399 | 62.1679 | 62.1963 | 62.1963 | -0.134 (-0.21%) | 6,693 |
| 7 Sep 2023 | USD | 62.29 | 62.41 | 62.06 | 62.33 | 62.33 | -0.219 (-0.35%) | 5,455 |
| 6 Sep 2023 | USD | 62.63 | 62.7255 | 62.2758 | 62.5494 | 62.5494 | -0.101 (-0.16%) | 11,079 |
| 5 Sep 2023 | USD | 63.36 | 63.36 | 62.65 | 62.65 | 62.65 | -0.884 (-1.39%) | 10,273 |
| 1 Sep 2023 | USD | 63.48 | 63.629 | 63.4 | 63.5337 | 63.5337 | +0.344 (+0.54%) | 12,667 |
| 31 Aug 2023 | USD | 63.28 | 63.495 | 63.19 | 63.19 | 63.19 | -0.1 (-0.16%) | 7,460 |
| 30 Aug 2023 | USD | 62.95 | 63.39 | 62.95 | 63.29 | 63.29 | +0.24 (+0.38%) | 13,674 |
| 29 Aug 2023 | USD | 62.27 | 63.05 | 62.27 | 63.05 | 63.05 | +0.8 (+1.29%) | 40,892 |
| 28 Aug 2023 | USD | 62.14 | 62.4497 | 62.1 | 62.25 | 62.25 | +0.444 (+0.72%) | 6,848 |
| 25 Aug 2023 | USD | 61.58 | 61.96 | 61.4536 | 61.8062 | 61.8062 | +0.291 (+0.47%) | 7,990 |
| 24 Aug 2023 | USD | 62.09 | 62.1992 | 61.49 | 61.515 | 61.515 | -0.615 (-0.99%) | 12,597 |
| 23 Aug 2023 | USD | 61.67 | 62.22 | 61.635 | 62.13 | 62.13 | +0.569 (+0.92%) | 98,163 |
| 22 Aug 2023 | USD | 61.85 | 61.85 | 61.515 | 61.5609 | 61.5609 | -0.19 (-0.31%) | 34,566 |
| 21 Aug 2023 | USD | 61.86 | 61.86 | 61.36 | 61.7505 | 61.7505 | +0.066 (+0.11%) | 10,317 |
| 18 Aug 2023 | USD | 61.05 | 61.775 | 61.05 | 61.685 | 61.685 | +0.079 (+0.13%) | 6,371 |
| 17 Aug 2023 | USD | 62.48 | 62.48 | 61.585 | 61.6065 | 61.6065 | -0.584 (-0.94%) | 9,410 |
| 16 Aug 2023 | USD | 62.72 | 62.7538 | 62.19 | 62.19 | 62.19 | -0.524 (-0.84%) | 6,417 |
| 15 Aug 2023 | USD | 63.27 | 63.27 | 62.6759 | 62.7138 | 62.7138 | -0.792 (-1.25%) | 12,917 |
| 14 Aug 2023 | USD | 63.33 | 63.525 | 63.185 | 63.5061 | 63.5061 | +0.066 (+0.10%) | 11,232 |
