| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 72.31 | 72.4134 | 72.178 | 72.2185 | 72.2185 | +0.058 (+0.08%) | 12,921 |
| 17 May 2024 | USD | 72.05 | 72.38 | 72.02 | 72.1604 | 72.1604 | +0.1 (+0.14%) | 17,638 |
| 16 May 2024 | USD | 72.35 | 72.4099 | 72.06 | 72.06 | 72.06 | -0.23 (-0.32%) | 11,821 |
| 15 May 2024 | USD | 71.94 | 72.3 | 71.94 | 72.29 | 72.29 | +0.725 (+1.01%) | 10,069 |
| 14 May 2024 | USD | 71.63 | 71.63 | 71.2436 | 71.5652 | 71.5652 | +0.404 (+0.57%) | 7,203 |
| 13 May 2024 | USD | 71.8 | 71.8 | 71.16 | 71.1617 | 71.1617 | -0.173 (-0.24%) | 18,077 |
| 10 May 2024 | USD | 71.48 | 71.53 | 71.18 | 71.3349 | 71.3349 | +0.135 (+0.19%) | 5,173 |
| 9 May 2024 | USD | 70.73 | 71.2 | 70.71 | 71.2 | 71.2 | +0.58 (+0.82%) | 13,162 |
| 8 May 2024 | USD | 70.33 | 70.66 | 70.33 | 70.62 | 70.62 | -0.12 (-0.17%) | 8,766 |
| 7 May 2024 | USD | 70.78 | 70.97 | 70.59 | 70.74 | 70.74 | +0.128 (+0.18%) | 45,956 |
| 6 May 2024 | USD | 70.42 | 70.6117 | 70.3408 | 70.6117 | 70.6117 | +0.677 (+0.97%) | 11,851 |
| 3 May 2024 | USD | 70.19 | 70.35 | 69.794 | 69.9349 | 69.9349 | +0.475 (+0.68%) | 37,659 |
| 2 May 2024 | USD | 69.4 | 69.63 | 68.9014 | 69.46 | 69.46 | +0.59 (+0.86%) | 17,860 |
| 1 May 2024 | USD | 68.98 | 69.8 | 68.6709 | 68.87 | 68.87 | -0.26 (-0.38%) | 12,952 |
| 30 Apr 2024 | USD | 70.03 | 70.03 | 69.13 | 69.13 | 69.13 | -1.095 (-1.56%) | 9,595 |
| 29 Apr 2024 | USD | 69.95 | 70.27 | 69.95 | 70.2245 | 70.2245 | +0.411 (+0.59%) | 16,502 |
| 26 Apr 2024 | USD | 69.63 | 70.0234 | 69.63 | 69.8138 | 69.8138 | +0.182 (+0.26%) | 14,388 |
| 25 Apr 2024 | USD | 69.22 | 69.73 | 68.74 | 69.6314 | 69.6314 | -0.069 (-0.10%) | 18,742 |
| 24 Apr 2024 | USD | 69.74 | 69.788 | 69.33 | 69.7007 | 69.7007 | +0.141 (+0.20%) | 116,291 |
| 23 Apr 2024 | USD | 68.99 | 69.735 | 68.99 | 69.56 | 69.56 | +0.749 (+1.09%) | 15,989 |
| 22 Apr 2024 | USD | 68.5 | 69.1199 | 68.295 | 68.8111 | 68.8111 | +0.585 (+0.86%) | 10,344 |
| 19 Apr 2024 | USD | 68.21 | 68.5323 | 68.07 | 68.2258 | 68.2258 | -0.014 (-0.02%) | 7,183 |
| 18 Apr 2024 | USD | 68.59 | 68.875 | 68.1269 | 68.24 | 68.24 | -0.08 (-0.12%) | 10,524 |
| 17 Apr 2024 | USD | 68.96 | 68.96 | 68.211 | 68.32 | 68.32 | -0.29 (-0.42%) | 14,391 |
| 16 Apr 2024 | USD | 69.14 | 69.14 | 68.37 | 68.61 | 68.61 | -0.44 (-0.64%) | 22,874 |
| 15 Apr 2024 | USD | 70.48 | 70.5864 | 68.78 | 69.05 | 69.05 | -0.756 (-1.08%) | 29,388 |
| 12 Apr 2024 | USD | 70.62 | 70.62 | 69.6357 | 69.8065 | 69.8065 | -1.183 (-1.67%) | 15,342 |
| 11 Apr 2024 | USD | 71.15 | 71.16 | 70.47 | 70.9892 | 70.9892 | +0.129 (+0.18%) | 15,909 |
| 10 Apr 2024 | USD | 70.93 | 71.2329 | 70.6999 | 70.86 | 70.86 | -1.191 (-1.65%) | 19,814 |
| 9 Apr 2024 | USD | 72.15 | 72.3 | 71.52 | 72.0507 | 72.0507 | +0.175 (+0.24%) | 12,018 |
