| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 165.42 | 167 | 164.66 | 164.88 | 164.88 | -1.01 (-0.61%) | 378,670 |
| 25 Apr 2024 | USD | 164.66 | 166.55 | 163.93 | 165.89 | 165.89 | +0.69 (+0.42%) | 240,179 |
| 24 Apr 2024 | USD | 165.69 | 166.52 | 164.34 | 165.2 | 165.2 | -1.28 (-0.77%) | 350,843 |
| 23 Apr 2024 | USD | 165.32 | 167.785 | 164.84 | 166.48 | 166.48 | +1.64 (+0.99%) | 297,528 |
| 22 Apr 2024 | USD | 165.99 | 166.62 | 164.69 | 164.84 | 164.84 | -0.76 (-0.46%) | 329,182 |
| 19 Apr 2024 | USD | 165.32 | 166.6199 | 163.85 | 165.6 | 165.6 | +0.83 (+0.50%) | 368,438 |
| 18 Apr 2024 | USD | 164.92 | 165.14 | 163.68 | 164.77 | 164.77 | +0.1 (+0.06%) | 310,160 |
| 17 Apr 2024 | USD | 164.5 | 165.55 | 163.525 | 164.67 | 164.67 | +0.92 (+0.56%) | 295,598 |
| 16 Apr 2024 | USD | 165.04 | 165.712 | 163.66 | 163.75 | 163.75 | -1.29 (-0.78%) | 230,692 |
| 15 Apr 2024 | USD | 168.51 | 169.2 | 164.69 | 165.04 | 165.04 | -2.53 (-1.51%) | 287,193 |
| 12 Apr 2024 | USD | 169.07 | 170.35 | 166.87 | 167.57 | 167.57 | -2.48 (-1.46%) | 304,376 |
| 11 Apr 2024 | USD | 170.88 | 170.88 | 168.58 | 170.05 | 170.05 | -0.41 (-0.24%) | 373,474 |
| 10 Apr 2024 | USD | 172.41 | 172.41 | 169.82 | 170.46 | 170.46 | -3.71 (-2.13%) | 348,883 |
| 9 Apr 2024 | USD | 172.25 | 174.26 | 171.48 | 174.17 | 174.17 | +2.6 (+1.52%) | 346,394 |
| 8 Apr 2024 | USD | 170 | 173.75 | 169.01 | 171.57 | 171.57 | +1.54 (+0.91%) | 450,410 |
| 5 Apr 2024 | USD | 169.4 | 170.205 | 168.995 | 170.03 | 170.03 | +0.62 (+0.37%) | 275,370 |
| 4 Apr 2024 | USD | 171.26 | 171.585 | 168.9 | 169.41 | 169.41 | -0.85 (-0.50%) | 415,951 |
| 3 Apr 2024 | USD | 170.23 | 171.25 | 168.93 | 170.26 | 170.26 | -0.03 (-0.02%) | 399,786 |
| 2 Apr 2024 | USD | 170.44 | 171.61 | 169.045 | 170.29 | 170.29 | -0.17 (-0.10%) | 446,918 |
| 1 Apr 2024 | USD | 173.46 | 173.46 | 169.935 | 170.46 | 170.46 | -3.27 (-1.88%) | 374,960 |
| 28 Mar 2024 | USD | 172.65 | 174.27 | 172.4578 | 173.73 | 173.73 | +1.47 (+0.85%) | 411,616 |
| 27 Mar 2024 | USD | 167.25 | 172.4 | 167.115 | 172.26 | 172.26 | +5.87 (+3.53%) | 585,423 |
| 26 Mar 2024 | USD | 165.94 | 168.51 | 165.78 | 166.39 | 166.39 | +0.64 (+0.39%) | 438,685 |
| 25 Mar 2024 | USD | 169.29 | 169.29 | 165.615 | 165.75 | 165.75 | -3.2 (-1.89%) | 716,258 |
| 22 Mar 2024 | USD | 172.44 | 172.5291 | 168.81 | 168.95 | 168.95 | -2.91 (-1.69%) | 285,695 |
| 21 Mar 2024 | USD | 171.89 | 172.235 | 170.81 | 171.86 | 171.86 | +0.36 (+0.21%) | 530,075 |
| 20 Mar 2024 | USD | 171.37 | 171.76 | 169.985 | 171.5 | 171.5 | +0.45 (+0.26%) | 231,857 |
| 19 Mar 2024 | USD | 170.67 | 171.42 | 170.22 | 171.05 | 171.05 | +0.65 (+0.38%) | 257,193 |
| 18 Mar 2024 | USD | 170.97 | 171.74 | 170.2 | 170.4 | 170.4 | -0.55 (-0.32%) | 292,366 |
| 15 Mar 2024 | USD | 169.02 | 171.31 | 169.02 | 170.95 | 170.95 | +0.14 (+0.08%) | 491,255 |
