| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | USD | 175 | 176.095 | 173.685 | 175.93 | 175.93 | +1.88 (+1.08%) | 461,677 |
| 8 Feb 2024 | USD | 169.43 | 174.22 | 169.235 | 174.05 | 174.05 | +4.87 (+2.88%) | 622,660 |
| 7 Feb 2024 | USD | 166.38 | 170.66 | 162.795 | 169.18 | 169.18 | +5.27 (+3.22%) | 933,569 |
| 6 Feb 2024 | USD | 162.94 | 164.95 | 160.63 | 163.91 | 163.91 | +0.67 (+0.41%) | 871,640 |
| 5 Feb 2024 | USD | 164.37 | 165.875 | 162.14 | 163.24 | 163.24 | -2.4 (-1.45%) | 463,226 |
| 2 Feb 2024 | USD | 166.69 | 166.78 | 164.28 | 165.64 | 165.64 | -1.03 (-0.62%) | 500,886 |
| 1 Feb 2024 | USD | 165.83 | 168.79 | 164.32 | 166.67 | 166.67 | +0.84 (+0.51%) | 531,967 |
| 31 Jan 2024 | USD | 169.64 | 169.93 | 164.63 | 165.83 | 165.83 | -3.62 (-2.14%) | 2,118,666 |
| 30 Jan 2024 | USD | 169.33 | 170.49 | 169.06 | 169.45 | 169.45 | -0.09 (-0.05%) | 440,230 |
| 29 Jan 2024 | USD | 169.95 | 170.64 | 168.8 | 169.54 | 169.54 | -0.03 (-0.02%) | 379,082 |
| 26 Jan 2024 | USD | 169.16 | 169.85 | 168.495 | 169.57 | 169.57 | +1.28 (+0.76%) | 398,562 |
| 25 Jan 2024 | USD | 166.86 | 168.4 | 166.09 | 168.29 | 168.29 | +1.66 (+1.00%) | 490,363 |
| 24 Jan 2024 | USD | 168.62 | 168.93 | 166.16 | 166.63 | 166.63 | -1.42 (-0.84%) | 381,900 |
| 23 Jan 2024 | USD | 168.61 | 169.65 | 167.09 | 168.05 | 168.05 | -0.76 (-0.45%) | 354,100 |
| 22 Jan 2024 | USD | 167.23 | 169.13 | 166.56 | 168.81 | 168.81 | +2.42 (+1.45%) | 350,100 |
| 19 Jan 2024 | USD | 166.19 | 166.77 | 164.53 | 166.39 | 166.39 | +0.85 (+0.51%) | 339,600 |
| 18 Jan 2024 | USD | 164.83 | 166.12 | 164.15 | 165.54 | 165.54 | -0.22 (-0.13%) | 305,900 |
| 17 Jan 2024 | USD | 164.15 | 165.93 | 163 | 165.76 | 165.76 | +0.58 (+0.35%) | 358,400 |
| 16 Jan 2024 | USD | 166.92 | 167.41 | 164.93 | 165.18 | 165.18 | -2.41 (-1.44%) | 284,800 |
| 12 Jan 2024 | USD | 168.04 | 168.26 | 166.76 | 167.59 | 167.59 | +0.32 (+0.19%) | 217,100 |
| 11 Jan 2024 | USD | 167.66 | 168.01 | 166.1 | 167.27 | 167.27 | -0.34 (-0.20%) | 324,400 |
| 10 Jan 2024 | USD | 167.19 | 167.8 | 166.1 | 167.61 | 167.61 | +0.42 (+0.25%) | 244,900 |
| 9 Jan 2024 | USD | 168.75 | 169.88 | 166.97 | 167.19 | 167.19 | -2.51 (-1.48%) | 414,600 |
| 8 Jan 2024 | USD | 167.7 | 170.38 | 167.48 | 169.7 | 169.7 | +2.98 (+1.79%) | 548,700 |
| 5 Jan 2024 | USD | 166.06 | 167.98 | 166.06 | 166.72 | 166.72 | +0.05 (+0.03%) | 567,500 |
| 4 Jan 2024 | USD | 163.75 | 167 | 163 | 166.67 | 166.67 | +3.24 (+1.98%) | 679,300 |
| 3 Jan 2024 | USD | 164.46 | 165.17 | 163.13 | 163.43 | 163.43 | -1.23 (-0.75%) | 470,200 |
| 2 Jan 2024 | USD | 163.13 | 165.34 | 162.36 | 164.66 | 164.66 | +1.25 (+0.76%) | 553,100 |
| 29 Dec 2023 | USD | 163.65 | 164.48 | 162.18 | 163.41 | 163.41 | -0.47 (-0.29%) | 267,100 |
| 28 Dec 2023 | USD | 163.64 | 164.55 | 163.38 | 163.88 | 163.88 | +0.64 (+0.39%) | 272,700 |
