Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 1986 | USD | 3.7508 | 3.7508 | 3.5012 | 3.7508 | 0.2084 | 0.0 (0.0%) | 28,800 |
3 Oct 1986 | USD | 3.7508 | 3.7508 | 3.7508 | 3.7508 | 0.2084 | 0.0 (0.0%) | 0 |
2 Oct 1986 | USD | 3.7508 | 3.7508 | 3.7508 | 3.7508 | 0.2084 | +0.25 (+7.13%) | 3,600 |
1 Oct 1986 | USD | 3.5012 | 3.5012 | 3.5012 | 3.5012 | 0.1945 | 0.0 (0.0%) | 9,000 |
30 Sep 1986 | USD | 3.5012 | 3.5012 | 3.5012 | 3.5012 | 0.1945 | +0.125 (+3.70%) | 5,400 |
29 Sep 1986 | USD | 3.3764 | 3.3764 | 3.3764 | 3.3764 | 0.1876 | 0.0 (0.0%) | 7,200 |
26 Sep 1986 | USD | 3.3764 | 3.7508 | 3.3764 | 3.3764 | 0.1876 | 0.0 (0.0%) | 27,000 |
25 Sep 1986 | USD | 3.3764 | 3.3764 | 3.3764 | 3.3764 | 0.1876 | +0.127 (+3.90%) | 21,600 |
24 Sep 1986 | USD | 3.2496 | 3.5012 | 3.2496 | 3.2496 | 0.1805 | -0.127 (-3.76%) | 109,800 |
23 Sep 1986 | USD | 3.3764 | 3.3764 | 3 | 3.3764 | 0.1876 | 0.0 (0.0%) | 19,800 |
22 Sep 1986 | USD | 3.3764 | 3.3764 | 3.1248 | 3.3764 | 0.1876 | +0.252 (+8.05%) | 97,200 |
19 Sep 1986 | USD | 3.1248 | 3.5012 | 3.1248 | 3.1248 | 0.1736 | -0.125 (-3.84%) | 12,600 |
18 Sep 1986 | USD | 3.2496 | 3.5012 | 3.2496 | 3.2496 | 0.1805 | 0.0 (0.0%) | 7,200 |
17 Sep 1986 | USD | 3.2496 | 3.2496 | 3.1248 | 3.2496 | 0.1805 | -0.252 (-7.19%) | 57,600 |
16 Sep 1986 | USD | 3.5012 | 3.5012 | 3.2496 | 3.5012 | 0.1945 | +0.252 (+7.74%) | 43,200 |
15 Sep 1986 | USD | 3.2496 | 3.5012 | 3.2496 | 3.2496 | 0.1805 | -0.127 (-3.76%) | 32,400 |
12 Sep 1986 | USD | 3.3764 | 3.7508 | 3.3764 | 3.3764 | 0.1876 | -0.125 (-3.56%) | 108,000 |
11 Sep 1986 | USD | 3.5012 | 3.5012 | 3.5012 | 3.5012 | 0.1945 | -0.25 (-6.65%) | 9,000 |
10 Sep 1986 | USD | 3.7508 | 3.7508 | 3.5012 | 3.7508 | 0.2084 | -0.125 (-3.22%) | 149,400 |
9 Sep 1986 | USD | 3.8756 | 3.8756 | 3.626 | 3.8756 | 0.2153 | +0.125 (+3.33%) | 28,800 |
8 Sep 1986 | USD | 3.7508 | 3.7508 | 3.7508 | 3.7508 | 0.2084 | 0.0 (0.0%) | 52,200 |
5 Sep 1986 | USD | 3.7508 | 4.0004 | 3.7508 | 3.7508 | 0.2084 | 0.0 (0.0%) | 68,400 |
4 Sep 1986 | USD | 3.7508 | 4.0004 | 3.7508 | 3.7508 | 0.2084 | 0.0 (0.0%) | 66,600 |
3 Sep 1986 | USD | 3.7508 | 3.7508 | 3.7508 | 3.7508 | 0.2084 | -0.25 (-6.24%) | 3,600 |
2 Sep 1986 | USD | 4.0004 | 4.0004 | 4.0004 | 4.0004 | 0.2222 | 0.0 (0.0%) | 0 |
1 Sep 1986 | USD | 4.0004 | 4.0004 | 4.0004 | 4.0004 | 0.2222 | 0.0 (0.0%) | 0 |
29 Aug 1986 | USD | 4.0004 | 4.0004 | 4.0004 | 4.0004 | 0.2222 | +0.125 (+3.22%) | 73,800 |
28 Aug 1986 | USD | 3.8756 | 4.0004 | 3.7508 | 3.8756 | 0.2153 | 0.0 (0.0%) | 43,200 |
27 Aug 1986 | USD | 3.8756 | 3.8756 | 3.8756 | 3.8756 | 0.2153 | 0.0 (0.0%) | 9,000 |
26 Aug 1986 | USD | 3.8756 | 3.8756 | 3.8756 | 3.8756 | 0.2153 | 0.0 (0.0%) | 25,200 |