Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 1986 | USD | 3.8756 | 4.2504 | 3.8756 | 3.8756 | 0.2153 | -0.5 (-11.42%) | 176,400 |
22 Aug 1986 | USD | 4.3752 | 4.3752 | 4.1256 | 4.3752 | 0.2431 | +0.25 (+6.05%) | 27,000 |
21 Aug 1986 | USD | 4.1256 | 4.2504 | 4.1256 | 4.1256 | 0.2292 | -0.125 (-2.94%) | 84,600 |
20 Aug 1986 | USD | 4.2504 | 4.2504 | 4.2504 | 4.2504 | 0.2361 | -0.25 (-5.55%) | 3,600 |
19 Aug 1986 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.25 | 0.0 (0.0%) | 1,800 |
18 Aug 1986 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.25 | 0.0 (0.0%) | 39,600 |
15 Aug 1986 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.25 | +0.25 (+5.87%) | 93,600 |
14 Aug 1986 | USD | 4.2504 | 4.5 | 4.2504 | 4.2504 | 0.2361 | -0.125 (-2.85%) | 45,000 |
13 Aug 1986 | USD | 4.3752 | 4.5 | 4.0004 | 4.3752 | 0.2431 | +0.375 (+9.37%) | 324,000 |
12 Aug 1986 | USD | 4.0004 | 4.0004 | 3.7508 | 4.0004 | 0.2222 | +0.25 (+6.65%) | 63,000 |
11 Aug 1986 | USD | 3.7508 | 3.7508 | 3.7508 | 3.7508 | 0.2084 | -0.25 (-6.24%) | 9,000 |
8 Aug 1986 | USD | 4.0004 | 4.0004 | 3.7508 | 4.0004 | 0.2222 | 0.0 (0.0%) | 41,400 |
7 Aug 1986 | USD | 4.0004 | 4.0004 | 3.7508 | 4.0004 | 0.2222 | -0.125 (-3.03%) | 54,000 |
6 Aug 1986 | USD | 4.1256 | 4.1256 | 4.1256 | 4.1256 | 0.2292 | 0.0 (0.0%) | 9,000 |
5 Aug 1986 | USD | 4.1256 | 4.1256 | 3.8756 | 4.1256 | 0.2292 | +0.25 (+6.45%) | 28,800 |
4 Aug 1986 | USD | 3.8756 | 4.1256 | 3.8756 | 3.8756 | 0.2153 | -0.25 (-6.06%) | 18,000 |
1 Aug 1986 | USD | 4.1256 | 4.1256 | 4.1256 | 4.1256 | 0.2292 | +0.125 (+3.13%) | 3,600 |
31 Jul 1986 | USD | 4.0004 | 4.0004 | 3.7508 | 4.0004 | 0.2222 | 0.0 (0.0%) | 10,800 |
30 Jul 1986 | USD | 4.0004 | 4.0004 | 3.8756 | 4.0004 | 0.2222 | 0.0 (0.0%) | 9,000 |
29 Jul 1986 | USD | 4.0004 | 4.0004 | 4.0004 | 4.0004 | 0.2222 | 0.0 (0.0%) | 54,000 |
28 Jul 1986 | USD | 4.0004 | 4.0004 | 4.0004 | 4.0004 | 0.2222 | 0.0 (0.0%) | 37,800 |
25 Jul 1986 | USD | 4.0004 | 4.1256 | 4.0004 | 4.0004 | 0.2222 | -0.125 (-3.03%) | 37,800 |
24 Jul 1986 | USD | 4.1256 | 4.3752 | 3.8756 | 4.1256 | 0.2292 | 0.0 (0.0%) | 217,800 |
23 Jul 1986 | USD | 4.1256 | 4.3752 | 4.1256 | 4.1256 | 0.2292 | 0.0 (0.0%) | 32,400 |
22 Jul 1986 | USD | 4.1256 | 4.3752 | 4.1256 | 4.1256 | 0.2292 | -0.374 (-8.32%) | 54,000 |
21 Jul 1986 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.25 | -0.125 (-2.70%) | 18,000 |
18 Jul 1986 | USD | 4.6248 | 4.6248 | 4.3752 | 4.6248 | 0.2569 | +0.125 (+2.77%) | 135,000 |
17 Jul 1986 | USD | 4.5 | 4.5 | 4.3752 | 4.5 | 0.25 | +0.125 (+2.85%) | 57,600 |
16 Jul 1986 | USD | 4.3752 | 4.5 | 4.2504 | 4.3752 | 0.2431 | +0.125 (+2.94%) | 158,400 |
15 Jul 1986 | USD | 4.2504 | 4.5 | 4.2504 | 4.2504 | 0.2361 | -0.25 (-5.55%) | 63,000 |