| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1986 | USD | 3.7508 | 3.8756 | 3.626 | 3.7508 | 0.2084 | +0.125 (+3.44%) | 81,000 |
| 30 Jun 1986 | USD | 3.626 | 4.0004 | 3.626 | 3.626 | 0.2014 | -0.125 (-3.33%) | 216,000 |
| 27 Jun 1986 | USD | 3.7508 | 4.5 | 3.7508 | 3.7508 | 0.2084 | -0.624 (-14.27%) | 266,400 |
| 26 Jun 1986 | USD | 4.3752 | 4.5 | 4.3752 | 4.3752 | 0.2431 | -0.125 (-2.77%) | 156,600 |
| 25 Jun 1986 | USD | 4.5 | 4.8764 | 4.5 | 4.5 | 0.25 | 0.0 (0.0%) | 50,400 |
| 24 Jun 1986 | USD | 4.5 | 4.8764 | 4.5 | 4.5 | 0.25 | +0.125 (+2.85%) | 50,400 |
| 23 Jun 1986 | USD | 4.3752 | 4.8764 | 4.3752 | 4.3752 | 0.2431 | -0.501 (-10.28%) | 9,000 |
| 20 Jun 1986 | USD | 4.8764 | 4.8764 | 4.3752 | 4.8764 | 0.2709 | +0.252 (+5.44%) | 12,600 |
| 19 Jun 1986 | USD | 4.6248 | 4.8764 | 4.5 | 4.6248 | 0.2569 | -0.125 (-2.63%) | 41,400 |
| 18 Jun 1986 | USD | 4.7496 | 4.8764 | 4.6248 | 4.7496 | 0.2639 | -0.252 (-5.03%) | 194,400 |
| 17 Jun 1986 | USD | 5.0012 | 5.0012 | 4.7496 | 5.0012 | 0.2778 | +0.252 (+5.30%) | 25,200 |
| 16 Jun 1986 | USD | 4.7496 | 4.7496 | 4.7496 | 4.7496 | 0.2639 | 0.0 (0.0%) | 46,800 |
| 13 Jun 1986 | USD | 4.7496 | 4.8764 | 4.7496 | 4.7496 | 0.2639 | 0.0 (0.0%) | 59,400 |
| 12 Jun 1986 | USD | 4.7496 | 5.0012 | 4.7496 | 4.7496 | 0.2639 | -0.252 (-5.03%) | 36,000 |
| 11 Jun 1986 | USD | 5.0012 | 5.0012 | 4.7496 | 5.0012 | 0.2778 | +0.125 (+2.56%) | 100,800 |
| 10 Jun 1986 | USD | 4.8764 | 5.0012 | 4.8764 | 4.8764 | 0.2709 | -0.125 (-2.50%) | 54,000 |
| 9 Jun 1986 | USD | 5.0012 | 5.0012 | 5.0012 | 5.0012 | 0.2778 | +0.125 (+2.56%) | 1,800 |
| 6 Jun 1986 | USD | 4.8764 | 5.0012 | 4.7496 | 4.8764 | 0.2709 | -0.125 (-2.50%) | 358,200 |
| 5 Jun 1986 | USD | 5.0012 | 5.0012 | 4.7496 | 5.0012 | 0.2778 | 0.0 (0.0%) | 109,800 |
| 4 Jun 1986 | USD | 5.0012 | 5.0012 | 4.8764 | 5.0012 | 0.2778 | -0.125 (-2.43%) | 239,400 |
| 3 Jun 1986 | USD | 5.126 | 5.126 | 4.8764 | 5.126 | 0.2848 | +0.25 (+5.12%) | 149,400 |
| 2 Jun 1986 | USD | 4.8764 | 5.126 | 4.8764 | 4.8764 | 0.2709 | -0.125 (-2.50%) | 84,600 |
| 30 May 1986 | USD | 5.0012 | 5.126 | 5.0012 | 5.0012 | 0.2778 | -0.125 (-2.43%) | 205,200 |
| 29 May 1986 | USD | 5.126 | 5.126 | 4.8764 | 5.126 | 0.2848 | +0.25 (+5.12%) | 50,400 |
| 28 May 1986 | USD | 4.8764 | 5.126 | 4.8764 | 4.8764 | 0.2709 | -0.25 (-4.87%) | 122,400 |
| 27 May 1986 | USD | 5.126 | 5.126 | 5.126 | 5.126 | 0.2848 | 0.0 (0.0%) | 109,800 |
| 26 May 1986 | USD | 5.126 | 5.126 | 5.126 | 5.126 | 0.2848 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 5.126 | 5.126 | 4.8764 | 5.126 | 0.2848 | +0.376 (+7.92%) | 190,800 |
| 22 May 1986 | USD | 4.7496 | 5.0012 | 4.6248 | 4.7496 | 0.2639 | -0.127 (-2.60%) | 95,400 |
| 21 May 1986 | USD | 4.8764 | 5.126 | 4.7496 | 4.8764 | 0.2709 | +0.252 (+5.44%) | 100,800 |
