| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 1986 | USD | 6.1872 | 6.1872 | 6.1872 | 6.1872 | 0.3437 | 0.0 (0.0%) | 41,400 |
| 2 Jan 1986 | USD | 6.1872 | 6.1872 | 6.1872 | 6.1872 | 0.3437 | 0.0 (0.0%) | 63,000 |
| 1 Jan 1986 | USD | 6.1872 | 6.1872 | 6.1872 | 6.1872 | 0.3437 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 6.1872 | 6.1872 | 6.1872 | 6.1872 | 0.3437 | 0.0 (0.0%) | 226,800 |
| 30 Dec 1985 | USD | 6.1872 | 6.1872 | 6.1872 | 6.1872 | 0.3437 | 0.0 (0.0%) | 41,400 |
| 27 Dec 1985 | USD | 6.1872 | 6.1872 | 6.1872 | 6.1872 | 0.3437 | -0.062 (-1.00%) | 86,400 |
| 26 Dec 1985 | USD | 6.2496 | 6.3744 | 6.1248 | 6.2496 | 0.3472 | 0.0 (0.0%) | 32,400 |
| 25 Dec 1985 | USD | 6.2496 | 6.2496 | 6.2496 | 6.2496 | 0.3472 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 6.2496 | 6.3744 | 6.1248 | 6.2496 | 0.3472 | 0.0 (0.0%) | 63,000 |
| 23 Dec 1985 | USD | 6.2496 | 6.3744 | 6.1248 | 6.2496 | 0.3472 | -0.062 (-0.99%) | 181,800 |
| 20 Dec 1985 | USD | 6.312 | 6.312 | 6.312 | 6.312 | 0.3507 | 0.0 (0.0%) | 441,000 |
| 19 Dec 1985 | USD | 6.312 | 6.312 | 6.312 | 6.312 | 0.3507 | -0.062 (-0.98%) | 149,400 |
| 18 Dec 1985 | USD | 6.3744 | 6.5012 | 6.2496 | 6.3744 | 0.3541 | -0.127 (-1.95%) | 390,600 |
| 17 Dec 1985 | USD | 6.5012 | 6.626 | 6.3744 | 6.5012 | 0.3612 | 0.0 (0.0%) | 64,800 |
| 16 Dec 1985 | USD | 6.5012 | 6.626 | 6.3744 | 6.5012 | 0.3612 | 0.0 (0.0%) | 394,200 |
| 13 Dec 1985 | USD | 6.5012 | 6.626 | 6.3744 | 6.5012 | 0.3612 | +0.127 (+1.99%) | 687,600 |
| 12 Dec 1985 | USD | 6.3744 | 6.5012 | 6.2496 | 6.3744 | 0.3541 | +0.187 (+3.03%) | 289,800 |
| 11 Dec 1985 | USD | 6.1872 | 6.1872 | 6.1872 | 6.1872 | 0.3437 | 0.0 (0.0%) | 491,400 |
| 10 Dec 1985 | USD | 6.1872 | 6.1872 | 6.1872 | 6.1872 | 0.3437 | 0.0 (0.0%) | 183,600 |
| 9 Dec 1985 | USD | 6.1872 | 6.1872 | 6.1872 | 6.1872 | 0.3437 | 0.0 (0.0%) | 561,600 |
| 6 Dec 1985 | USD | 6.1872 | 6.1872 | 6.1872 | 6.1872 | 0.3437 | 0.0 (0.0%) | 304,200 |
| 5 Dec 1985 | USD | 6.1872 | 6.1872 | 6.1872 | 6.1872 | 0.3437 | 0.0 (0.0%) | 237,600 |
| 4 Dec 1985 | USD | 6.1872 | 6.1872 | 6.1872 | 6.1872 | 0.3437 | 0.0 (0.0%) | 248,400 |
| 3 Dec 1985 | USD | 6.1872 | 6.1872 | 6.1872 | 6.1872 | 0.3437 | -0.062 (-1.00%) | 813,600 |
| 2 Dec 1985 | USD | 6.2496 | 6.3744 | 6.1248 | 6.2496 | 0.3472 | -0.189 (-2.94%) | 219,600 |
| 29 Nov 1985 | USD | 6.4388 | 6.4388 | 6.4388 | 6.4388 | 0.3577 | 0.0 (0.0%) | 338,400 |
| 28 Nov 1985 | USD | 6.4388 | 6.4388 | 6.4388 | 6.4388 | 0.3577 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 6.4388 | 6.4388 | 6.4388 | 6.4388 | 0.3577 | 0.0 (0.0%) | 295,200 |
| 26 Nov 1985 | USD | 6.4388 | 6.4388 | 6.4388 | 6.4388 | 0.3577 | 0.0 (0.0%) | 505,800 |
| 25 Nov 1985 | USD | 6.4388 | 6.4388 | 6.4388 | 6.4388 | 0.3577 | -0.125 (-1.90%) | 626,400 |
