| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 50.3 | 50.53 | 50.21 | 50.2304 | 50.2304 | +0.01 (+0.02%) | 7,928 |
| 30 Aug 2023 | USD | 50.3189 | 50.3811 | 50.13 | 50.2202 | 50.2202 | +0.229 (+0.46%) | 49,994 |
| 29 Aug 2023 | USD | 49.38 | 50.0185 | 49.2396 | 49.9917 | 49.9917 | +0.728 (+1.48%) | 7,391 |
| 28 Aug 2023 | USD | 48.97 | 49.6072 | 48.97 | 49.2642 | 49.2642 | +0.388 (+0.79%) | 2,119 |
| 25 Aug 2023 | USD | 49.61 | 49.61 | 48.355 | 48.8767 | 48.8767 | +0.107 (+0.22%) | 4,833 |
| 24 Aug 2023 | USD | 49.04 | 49.48 | 48.7692 | 48.7692 | 48.7692 | -0.444 (-0.90%) | 49,777 |
| 23 Aug 2023 | USD | 48.91 | 49.2132 | 48.8829 | 49.2132 | 49.2132 | +0.466 (+0.96%) | 1,856 |
| 22 Aug 2023 | USD | 49.38 | 49.38 | 48.7101 | 48.7475 | 48.7475 | -0.203 (-0.41%) | 2,799 |
| 21 Aug 2023 | USD | 48.96 | 48.97 | 48.5141 | 48.9506 | 48.9506 | -0.189 (-0.39%) | 3,749 |
| 18 Aug 2023 | USD | 47.94 | 49.16 | 47.94 | 49.14 | 49.14 | +0.345 (+0.71%) | 11,753 |
| 17 Aug 2023 | USD | 49.68 | 49.68 | 48.5967 | 48.7949 | 48.7949 | -0.518 (-1.05%) | 8,521 |
| 16 Aug 2023 | USD | 49.66 | 49.927 | 49.3128 | 49.3128 | 49.3128 | -0.565 (-1.13%) | 11,680 |
| 15 Aug 2023 | USD | 50.1462 | 50.2405 | 49.8775 | 49.8775 | 49.8775 | -0.647 (-1.28%) | 4,129 |
| 14 Aug 2023 | USD | 50.27 | 50.54 | 50.15 | 50.5247 | 50.5247 | -0.038 (-0.07%) | 5,490 |
| 11 Aug 2023 | USD | 50.66 | 50.6899 | 50.48 | 50.5623 | 50.5623 | +0.042 (+0.08%) | 5,757 |
| 10 Aug 2023 | USD | 51.02 | 51.02 | 50.36 | 50.52 | 50.52 | -0.27 (-0.53%) | 5,867 |
| 9 Aug 2023 | USD | 50.8803 | 51.07 | 50.585 | 50.79 | 50.79 | -0.285 (-0.56%) | 7,997 |
| 8 Aug 2023 | USD | 50.6663 | 51.075 | 50.53 | 51.075 | 51.075 | -0.382 (-0.74%) | 2,751 |
| 7 Aug 2023 | USD | 51.4332 | 51.46 | 51.31 | 51.457 | 51.457 | +0.182 (+0.36%) | 5,348 |
| 4 Aug 2023 | USD | 51.415 | 51.7449 | 51.2747 | 51.2747 | 51.2747 | -0.111 (-0.22%) | 2,421 |
| 3 Aug 2023 | USD | 51.24 | 51.465 | 51 | 51.3853 | 51.3853 | -0.2 (-0.39%) | 4,085 |
| 2 Aug 2023 | USD | 51.6 | 51.762 | 51.4739 | 51.5848 | 51.5848 | -0.743 (-1.42%) | 2,754 |
| 1 Aug 2023 | USD | 52.285 | 52.3275 | 52.065 | 52.3275 | 52.3275 | -0.244 (-0.46%) | 2,780 |
| 31 Jul 2023 | USD | 52.39 | 52.59 | 52.39 | 52.5716 | 52.5716 | +0.612 (+1.18%) | 1,183 |
| 28 Jul 2023 | USD | 52.02 | 52.16 | 51.84 | 51.9601 | 51.9601 | +0.7 (+1.37%) | 7,898 |
| 27 Jul 2023 | USD | 52.29 | 52.29 | 51.25 | 51.26 | 51.26 | -0.733 (-1.41%) | 5,153 |
| 26 Jul 2023 | USD | 51.37 | 52.2299 | 51.37 | 51.9927 | 51.9927 | +0.295 (+0.57%) | 4,886 |
| 25 Jul 2023 | USD | 51.41 | 51.8899 | 51.41 | 51.6975 | 51.6975 | +0.017 (+0.03%) | 5,724 |
| 24 Jul 2023 | USD | 51.73 | 51.73 | 51.635 | 51.6807 | 51.6807 | +0.101 (+0.20%) | 868 |
| 21 Jul 2023 | USD | 52.17 | 52.17 | 51.5793 | 51.5793 | 51.5793 | -0.252 (-0.49%) | 6,696 |
