| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2024 | USD | 57.5 | 58 | 57.5 | 57.8959 | 57.8959 | -0.052 (-0.09%) | 2,201 |
| 1 Oct 2024 | USD | 58.2358 | 58.2358 | 57.79 | 57.9478 | 57.9478 | -0.737 (-1.26%) | 2,482 |
| 30 Sep 2024 | USD | 58.555 | 58.7499 | 58.37 | 58.6851 | 58.6851 | +0.005 (+0.01%) | 3,811 |
| 24 Sep 2024 | USD | 58.805 | 58.805 | 58.68 | 58.68 | 58.68 | +0.153 (+0.26%) | 3,390 |
| 23 Sep 2024 | USD | 58.7378 | 58.7378 | 58.4268 | 58.5267 | 58.5267 | -0.377 (-0.64%) | 3,057 |
| 20 Sep 2024 | USD | 58.9035 | 58.9035 | 58.9035 | 58.9035 | 58.9035 | 0.0 (0.0%) | 0 |
| 19 Sep 2024 | USD | 58.98 | 59.0237 | 58.67 | 58.9035 | 58.9035 | +1.001 (+1.73%) | 2,378 |
| 18 Sep 2024 | USD | 57.71 | 59.1186 | 57.71 | 57.9026 | 57.9026 | +0.139 (+0.24%) | 1,802 |
| 17 Sep 2024 | USD | 57.97 | 58.3608 | 57.64 | 57.7634 | 57.7634 | +0.298 (+0.52%) | 2,116 |
| 16 Sep 2024 | USD | 57.375 | 57.465 | 57.2175 | 57.465 | 57.465 | +0.356 (+0.62%) | 2,016 |
| 13 Sep 2024 | USD | 56.32 | 57.1675 | 56.32 | 57.109 | 57.109 | +1.224 (+2.19%) | 3,229 |
| 12 Sep 2024 | USD | 55.47 | 56.1 | 55.47 | 55.8849 | 55.8849 | +0.534 (+0.97%) | 5,443 |
| 11 Sep 2024 | USD | 54.6036 | 55.3506 | 54.37 | 55.3506 | 55.3506 | +0.192 (+0.35%) | 1,503 |
| 10 Sep 2024 | USD | 54.77 | 55.1586 | 54.77 | 55.1586 | 55.1586 | -0.138 (-0.25%) | 4,638 |
| 9 Sep 2024 | USD | 55.47 | 55.6511 | 55.297 | 55.297 | 55.297 | +0.208 (+0.38%) | 6,549 |
| 6 Sep 2024 | USD | 55.1849 | 55.3694 | 55 | 55.0891 | 55.0891 | -0.865 (-1.55%) | 3,127 |
| 5 Sep 2024 | USD | 55.92 | 55.9544 | 55.92 | 55.9544 | 55.9544 | -0.354 (-0.63%) | 1,339 |
| 4 Sep 2024 | USD | 56.6142 | 56.6142 | 56.3084 | 56.3084 | 56.3084 | -0.026 (-0.05%) | 1,348 |
| 3 Sep 2024 | USD | 56.6615 | 56.6615 | 56.315 | 56.3343 | 56.3343 | -1.573 (-2.72%) | 9,847 |
| 30 Aug 2024 | USD | 57.7755 | 57.9076 | 57.34 | 57.9076 | 57.9076 | +0.315 (+0.55%) | 20,569 |
| 29 Aug 2024 | USD | 57.67 | 58 | 57.5926 | 57.5926 | 57.5926 | +0.293 (+0.51%) | 2,811 |
| 28 Aug 2024 | USD | 57.3308 | 57.4 | 57.2994 | 57.2994 | 57.2994 | -0.306 (-0.53%) | 869 |
| 27 Aug 2024 | USD | 57.5 | 57.69 | 57.28 | 57.605 | 57.605 | -0.241 (-0.42%) | 6,342 |
| 26 Aug 2024 | USD | 58.1 | 58.2274 | 57.8456 | 57.8456 | 57.8456 | -0.066 (-0.11%) | 3,542 |
| 23 Aug 2024 | USD | 57.57 | 57.9499 | 57.57 | 57.9115 | 57.9115 | +1.568 (+2.78%) | 39,356 |
| 22 Aug 2024 | USD | 56.8153 | 56.8153 | 56.3431 | 56.3431 | 56.3431 | -0.449 (-0.79%) | 1,702 |
| 21 Aug 2024 | USD | 56.32 | 56.7922 | 56.32 | 56.7922 | 56.7922 | +0.605 (+1.08%) | 13,246 |
| 20 Aug 2024 | USD | 56.47 | 56.61 | 56.1871 | 56.1871 | 56.1871 | -0.513 (-0.91%) | 1,328 |
| 19 Aug 2024 | USD | 56.65 | 56.7003 | 56.31 | 56.7003 | 56.7003 | +0.619 (+1.10%) | 869 |
| 16 Aug 2024 | USD | 56.065 | 56.0965 | 55.9 | 56.081 | 56.081 | +0.1 (+0.18%) | 2,845 |
