| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 52.36 | 52.36 | 51.68 | 51.8311 | 51.8311 | -0.375 (-0.72%) | 3,128 |
| 19 Jul 2023 | USD | 52.26 | 52.2671 | 52.019 | 52.2058 | 52.2058 | +0.284 (+0.55%) | 3,791 |
| 18 Jul 2023 | USD | 51.79 | 52.04 | 51.7788 | 51.9221 | 51.9221 | +0.56 (+1.09%) | 6,764 |
| 17 Jul 2023 | USD | 50.48 | 51.5318 | 50.4364 | 51.3621 | 51.3621 | +0.401 (+0.79%) | 4,758 |
| 14 Jul 2023 | USD | 51.36 | 51.46 | 50.74 | 50.961 | 50.961 | -0.507 (-0.99%) | 4,864 |
| 13 Jul 2023 | USD | 51.55 | 51.559 | 51.26 | 51.4681 | 51.4681 | +0.413 (+0.81%) | 2,826 |
| 12 Jul 2023 | USD | 51.205 | 51.29 | 51.0552 | 51.0552 | 51.0552 | +0.511 (+1.01%) | 1,993 |
| 11 Jul 2023 | USD | 49.6 | 50.75 | 49.6 | 50.5437 | 50.5437 | +0.591 (+1.18%) | 31,987 |
| 10 Jul 2023 | USD | 49.45 | 49.9867 | 49.45 | 49.9524 | 49.9524 | +0.773 (+1.57%) | 2,888 |
| 7 Jul 2023 | USD | 48.77 | 49.5199 | 48.77 | 49.1793 | 49.1793 | +0.554 (+1.14%) | 5,789 |
| 6 Jul 2023 | USD | 49.1 | 49.1 | 48.155 | 48.6252 | 48.6252 | -0.759 (-1.54%) | 3,013 |
| 5 Jul 2023 | USD | 49.88 | 49.88 | 49.3841 | 49.3841 | 49.3841 | -0.516 (-1.03%) | 3,058 |
| 3 Jul 2023 | USD | 49.825 | 50.035 | 49.825 | 49.8997 | 49.8997 | +0.179 (+0.36%) | 2,284 |
| 30 Jun 2023 | USD | 49.9128 | 49.9128 | 49.7206 | 49.7206 | 49.7206 | +0.317 (+0.64%) | 924 |
| 29 Jun 2023 | USD | 49 | 49.4799 | 49 | 49.4039 | 49.4039 | +0.563 (+1.15%) | 19,151 |
| 28 Jun 2023 | USD | 48.6296 | 48.8877 | 48.57 | 48.8412 | 48.8412 | +0.162 (+0.33%) | 7,010 |
| 27 Jun 2023 | USD | 47.981 | 48.6792 | 47.981 | 48.6792 | 48.6792 | +0.803 (+1.68%) | 6,780 |
| 26 Jun 2023 | USD | 47.58 | 48.2138 | 47.58 | 47.876 | 47.876 | +0.241 (+0.51%) | 4,689 |
| 23 Jun 2023 | USD | 48.04 | 48.04 | 47.6 | 47.6354 | 47.6354 | -0.69 (-1.43%) | 2,543 |
| 22 Jun 2023 | USD | 48.35 | 48.57 | 48.05 | 48.3249 | 48.3249 | -0.562 (-1.15%) | 7,276 |
| 21 Jun 2023 | USD | 48.8868 | 48.8868 | 48.8868 | 48.8868 | 48.8868 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 48.87 | 48.9637 | 48.8 | 48.8868 | 48.8868 | -0.289 (-0.59%) | 2,746 |
| 16 Jun 2023 | USD | 49.84 | 49.84 | 49 | 49.1757 | 49.1757 | -0.241 (-0.49%) | 9,206 |
| 15 Jun 2023 | USD | 48.967 | 49.5087 | 48.967 | 49.4169 | 49.4169 | +0.433 (+0.88%) | 8,589 |
| 14 Jun 2023 | USD | 49.44 | 49.6628 | 48.9842 | 48.9842 | 48.9842 | -0.499 (-1.01%) | 3,341 |
| 13 Jun 2023 | USD | 49.75 | 49.75 | 49.245 | 49.4836 | 49.4836 | +0.629 (+1.29%) | 4,489 |
| 12 Jun 2023 | USD | 49.32 | 49.32 | 48.52 | 48.8546 | 48.8546 | +0.321 (+0.66%) | 5,414 |
| 9 Jun 2023 | USD | 49.0199 | 49.065 | 48.445 | 48.5341 | 48.5341 | -0.372 (-0.76%) | 2,930 |
| 8 Jun 2023 | USD | 48.7 | 49.0763 | 48.667 | 48.9059 | 48.9059 | -0.205 (-0.42%) | 5,207 |
| 7 Jun 2023 | USD | 48.68 | 49.18 | 48.68 | 49.1105 | 49.1105 | +0.612 (+1.26%) | 46,047 |
