| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 48.68 | 49.18 | 48.68 | 49.1105 | 49.1105 | +0.612 (+1.26%) | 46,047 |
| 6 Jun 2023 | USD | 47.5 | 48.5227 | 47.5 | 48.499 | 48.499 | +1.206 (+2.55%) | 3,917 |
| 5 Jun 2023 | USD | 47.19 | 47.5576 | 47.19 | 47.2927 | 47.2927 | -0.522 (-1.09%) | 1,817 |
| 2 Jun 2023 | USD | 46.82 | 47.82 | 46.82 | 47.8151 | 47.8151 | +1.534 (+3.31%) | 3,013 |
| 1 Jun 2023 | USD | 46.36 | 46.48 | 46.2809 | 46.2809 | 46.2809 | +0.431 (+0.94%) | 4,608 |
| 31 May 2023 | USD | 45.39 | 46.02 | 45.39 | 45.8501 | 45.8501 | -0.428 (-0.93%) | 4,829 |
| 30 May 2023 | USD | 46.5397 | 46.57 | 46.166 | 46.2786 | 46.2786 | -0.076 (-0.16%) | 4,023 |
| 26 May 2023 | USD | 46.05 | 46.3545 | 46.0301 | 46.3545 | 46.3545 | +0.534 (+1.16%) | 7,140 |
| 25 May 2023 | USD | 46.01 | 46.11 | 45.5282 | 45.8209 | 45.8209 | -0.248 (-0.54%) | 3,251 |
| 24 May 2023 | USD | 46.2 | 46.387 | 45.91 | 46.0685 | 46.0685 | -0.627 (-1.34%) | 6,654 |
| 23 May 2023 | USD | 46.69 | 47.2597 | 46.69 | 46.6952 | 46.6952 | -0.269 (-0.57%) | 5,453 |
| 22 May 2023 | USD | 46.39 | 47.0092 | 46.39 | 46.9643 | 46.9643 | +0.496 (+1.07%) | 3,911 |
| 19 May 2023 | USD | 46.69 | 46.69 | 46.38 | 46.4678 | 46.4678 | -0.364 (-0.78%) | 1,574 |
| 18 May 2023 | USD | 46.23 | 46.8321 | 46.23 | 46.8321 | 46.8321 | +0.368 (+0.79%) | 810 |
| 17 May 2023 | USD | 45.7604 | 46.464 | 45.7604 | 46.464 | 46.464 | +0.913 (+2.00%) | 45,124 |
| 16 May 2023 | USD | 45.88 | 45.88 | 45.54 | 45.5512 | 45.5512 | -0.647 (-1.40%) | 4,050 |
| 15 May 2023 | USD | 45.68 | 46.27 | 45.68 | 46.1986 | 46.1986 | +0.608 (+1.33%) | 9,413 |
| 12 May 2023 | USD | 45.5845 | 45.5975 | 45.3101 | 45.5902 | 45.5902 | -0.092 (-0.20%) | 5,294 |
| 11 May 2023 | USD | 45.845 | 45.845 | 45.515 | 45.6825 | 45.6825 | -0.413 (-0.90%) | 5,548 |
| 10 May 2023 | USD | 45.93 | 46.23 | 45.93 | 46.0953 | 46.0953 | +0.149 (+0.33%) | 5,170 |
| 9 May 2023 | USD | 45.31 | 46.02 | 45.31 | 45.9458 | 45.9458 | -0.119 (-0.26%) | 9,016 |
| 8 May 2023 | USD | 46.2155 | 46.2155 | 45.92 | 46.0647 | 46.0647 | -0.07 (-0.15%) | 6,084 |
| 5 May 2023 | USD | 46.05 | 46.1675 | 45.82 | 46.1348 | 46.1348 | +1.05 (+2.33%) | 2,993 |
| 4 May 2023 | USD | 45.07 | 45.31 | 44.92 | 45.0852 | 45.0852 | -0.579 (-1.27%) | 3,260 |
| 3 May 2023 | USD | 45.56 | 46.4792 | 45.56 | 45.6638 | 45.6638 | +0.033 (+0.07%) | 5,618 |
| 2 May 2023 | USD | 46.52 | 46.52 | 45.22 | 45.6312 | 45.6312 | -0.829 (-1.78%) | 5,446 |
| 1 May 2023 | USD | 46.23 | 46.7 | 46.23 | 46.46 | 46.46 | +0.042 (+0.09%) | 4,024 |
| 28 Apr 2023 | USD | 45.9 | 46.65 | 45.9 | 46.4176 | 46.4176 | +0.332 (+0.72%) | 5,842 |
| 27 Apr 2023 | USD | 44.92 | 46.0928 | 44.92 | 46.0852 | 46.0852 | +0.627 (+1.38%) | 2,438 |
| 26 Apr 2023 | USD | 45.36 | 45.93 | 45.32 | 45.4582 | 45.4582 | -0.452 (-0.98%) | 7,494 |
