| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 46.3692 | 46.3692 | 45.9097 | 45.9097 | 45.9097 | -1.065 (-2.27%) | 3,172 |
| 24 Apr 2023 | USD | 46.78 | 47.0299 | 46.78 | 46.9749 | 46.9749 | -0.033 (-0.07%) | 7,077 |
| 21 Apr 2023 | USD | 47.0396 | 47.1075 | 46.83 | 47.0083 | 47.0083 | +0.017 (+0.04%) | 8,053 |
| 20 Apr 2023 | USD | 47.27 | 47.27 | 46.7519 | 46.9914 | 46.9914 | -0.238 (-0.50%) | 3,428 |
| 19 Apr 2023 | USD | 47.19 | 47.28 | 46.8872 | 47.2298 | 47.2298 | +0.075 (+0.16%) | 13,299 |
| 18 Apr 2023 | USD | 47.358 | 47.358 | 46.89 | 47.1552 | 47.1552 | -0.09 (-0.19%) | 3,806 |
| 17 Apr 2023 | USD | 47.1 | 47.38 | 46.93 | 47.245 | 47.245 | +0.511 (+1.09%) | 10,724 |
| 14 Apr 2023 | USD | 47.59 | 47.59 | 46.56 | 46.7336 | 46.7336 | -0.381 (-0.81%) | 2,538 |
| 13 Apr 2023 | USD | 47.02 | 47.2899 | 46.65 | 47.1148 | 47.1148 | +0.554 (+1.19%) | 6,772 |
| 12 Apr 2023 | USD | 47.85 | 47.85 | 46.54 | 46.561 | 46.561 | -0.413 (-0.88%) | 4,300 |
| 11 Apr 2023 | USD | 46.62 | 47.16 | 46.62 | 46.9739 | 46.9739 | +0.419 (+0.90%) | 7,006 |
| 10 Apr 2023 | USD | 45.37 | 46.555 | 45.37 | 46.555 | 46.555 | +0.555 (+1.21%) | 5,207 |
| 6 Apr 2023 | USD | 46.39 | 46.39 | 45.83 | 46 | 46 | +0.12 (+0.26%) | 2,877 |
| 5 Apr 2023 | USD | 46.09 | 46.185 | 45.61 | 45.88 | 45.88 | -0.551 (-1.19%) | 17,485 |
| 4 Apr 2023 | USD | 47.63 | 47.63 | 46.11 | 46.4313 | 46.4313 | -0.848 (-1.79%) | 5,417 |
| 3 Apr 2023 | USD | 47.68 | 47.68 | 46.88 | 47.2791 | 47.2791 | -0.121 (-0.26%) | 60,504 |
| 31 Mar 2023 | USD | 47 | 47.4347 | 47 | 47.4004 | 47.4004 | +1.009 (+2.18%) | 3,627 |
| 30 Mar 2023 | USD | 46.36 | 46.9063 | 46.3001 | 46.391 | 46.391 | +0.009 (+0.02%) | 13,254 |
| 29 Mar 2023 | USD | 46.81 | 46.81 | 45.86 | 46.3823 | 46.3823 | +0.619 (+1.35%) | 10,808 |
| 28 Mar 2023 | USD | 45.7 | 45.895 | 45.4301 | 45.7629 | 45.7629 | -0.04 (-0.09%) | 2,963 |
| 27 Mar 2023 | USD | 46.29 | 46.29 | 45.43 | 45.8031 | 45.8031 | +0.443 (+0.98%) | 4,635 |
| 24 Mar 2023 | USD | 44.47 | 45.41 | 44.4601 | 45.36 | 45.36 | +0.303 (+0.67%) | 10,155 |
| 23 Mar 2023 | USD | 46.04 | 46.04 | 44.83 | 45.0571 | 45.0571 | -0.453 (-0.99%) | 24,693 |
| 22 Mar 2023 | USD | 46.14 | 46.65 | 45.5099 | 45.5099 | 45.5099 | -1.181 (-2.53%) | 5,106 |
| 21 Mar 2023 | USD | 46.94 | 46.94 | 46.3401 | 46.6906 | 46.6906 | +0.887 (+1.94%) | 8,206 |
| 20 Mar 2023 | USD | 46.4 | 46.4 | 45.58 | 45.8038 | 45.8038 | +0.58 (+1.28%) | 2,805 |
| 17 Mar 2023 | USD | 46.38 | 46.38 | 45.2236 | 45.2236 | 45.2236 | -1.125 (-2.43%) | 4,707 |
| 16 Mar 2023 | USD | 45.77 | 46.4686 | 45.77 | 46.3483 | 46.3483 | +0.738 (+1.62%) | 11,428 |
| 15 Mar 2023 | USD | 45.6685 | 45.6685 | 44.9684 | 45.6101 | 45.6101 | -0.744 (-1.61%) | 14,975 |
| 14 Mar 2023 | USD | 47.13 | 47.13 | 46.1255 | 46.3545 | 46.3545 | +0.665 (+1.46%) | 8,370 |
