| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 46.04 | 46.28 | 45.6521 | 45.6892 | 45.6892 | -0.653 (-1.41%) | 2,742 |
| 10 Mar 2023 | USD | 47.5 | 47.5 | 46.01 | 46.3418 | 46.3418 | -1.532 (-3.20%) | 2,697 |
| 9 Mar 2023 | USD | 49.295 | 49.295 | 47.8738 | 47.8738 | 47.8738 | -1.274 (-2.59%) | 6,914 |
| 8 Mar 2023 | USD | 49.3164 | 49.3776 | 48.9462 | 49.1478 | 49.1478 | -0.082 (-0.17%) | 3,613 |
| 7 Mar 2023 | USD | 49.91 | 49.91 | 49.07 | 49.23 | 49.23 | -0.516 (-1.04%) | 3,103 |
| 6 Mar 2023 | USD | 51.27 | 51.27 | 49.69 | 49.7463 | 49.7463 | -0.749 (-1.48%) | 5,751 |
| 3 Mar 2023 | USD | 50.67 | 50.67 | 50.0103 | 50.4948 | 50.4948 | +0.645 (+1.29%) | 4,748 |
| 2 Mar 2023 | USD | 49.59 | 50.0275 | 49.3841 | 49.8498 | 49.8498 | +0.131 (+0.26%) | 2,612 |
| 1 Mar 2023 | USD | 49.01 | 49.81 | 49.01 | 49.7185 | 49.7185 | -0.079 (-0.16%) | 6,667 |
| 28 Feb 2023 | USD | 49.02 | 50.13 | 49.02 | 49.7971 | 49.7971 | +0.167 (+0.34%) | 2,357 |
| 27 Feb 2023 | USD | 49.98 | 49.98 | 49.6298 | 49.6298 | 49.6298 | +0.192 (+0.39%) | 1,526 |
| 24 Feb 2023 | USD | 48.64 | 49.59 | 48.64 | 49.4374 | 49.4374 | -0.442 (-0.89%) | 7,535 |
| 23 Feb 2023 | USD | 50.55 | 50.55 | 49.21 | 49.8795 | 49.8795 | +0.45 (+0.91%) | 6,714 |
| 22 Feb 2023 | USD | 49.45 | 49.89 | 49.32 | 49.43 | 49.43 | -0.109 (-0.22%) | 10,253 |
| 21 Feb 2023 | USD | 49.91 | 49.9632 | 49.5237 | 49.5391 | 49.5391 | -1.478 (-2.90%) | 4,139 |
| 17 Feb 2023 | USD | 51.28 | 51.28 | 50.56 | 51.0166 | 51.0166 | -0.029 (-0.06%) | 10,372 |
| 16 Feb 2023 | USD | 51.1012 | 51.347 | 50.78 | 51.046 | 51.046 | -0.425 (-0.83%) | 4,199 |
| 15 Feb 2023 | USD | 50.765 | 51.4708 | 50.765 | 51.4708 | 51.4708 | +0.465 (+0.91%) | 7,499 |
| 14 Feb 2023 | USD | 51.2 | 51.2 | 50.54 | 51.0056 | 51.0056 | +0.18 (+0.35%) | 7,429 |
| 13 Feb 2023 | USD | 50.85 | 50.85 | 50.33 | 50.8255 | 50.8255 | +0.581 (+1.16%) | 7,465 |
| 10 Feb 2023 | USD | 50.68 | 50.68 | 50 | 50.245 | 50.245 | -0.096 (-0.19%) | 5,442 |
| 9 Feb 2023 | USD | 51.47 | 51.47 | 50.3414 | 50.3414 | 50.3414 | -0.752 (-1.47%) | 2,287 |
| 8 Feb 2023 | USD | 52.08 | 52.08 | 50.85 | 51.093 | 51.093 | -0.663 (-1.28%) | 20,457 |
| 7 Feb 2023 | USD | 50.95 | 51.7565 | 50.75 | 51.7565 | 51.7565 | +0.464 (+0.90%) | 81,029 |
| 6 Feb 2023 | USD | 51.94 | 51.94 | 51.14 | 51.293 | 51.293 | -0.728 (-1.40%) | 3,517 |
| 3 Feb 2023 | USD | 52.11 | 52.11 | 51.79 | 52.0212 | 52.0212 | -0.459 (-0.87%) | 3,189 |
| 2 Feb 2023 | USD | 51.965 | 52.74 | 51.965 | 52.4799 | 52.4799 | +1.201 (+2.34%) | 3,076 |
| 1 Feb 2023 | USD | 50.49 | 51.6831 | 50.39 | 51.2791 | 51.2791 | +0.774 (+1.53%) | 5,598 |
| 31 Jan 2023 | USD | 49.7 | 50.5046 | 49.58 | 50.5046 | 50.5046 | +1.072 (+2.17%) | 4,702 |
| 30 Jan 2023 | USD | 49.66 | 49.8723 | 49.35 | 49.4324 | 49.4324 | -0.634 (-1.27%) | 9,785 |
