| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 49.76 | 50.11 | 49.4671 | 50.0666 | 50.0666 | +0.396 (+0.80%) | 34,270 |
| 26 Jan 2023 | USD | 49.71 | 49.71 | 49.34 | 49.6706 | 49.6706 | +0.4 (+0.81%) | 3,069 |
| 25 Jan 2023 | USD | 48.62 | 49.39 | 48.5333 | 49.2703 | 49.2703 | +0.075 (+0.15%) | 2,368 |
| 24 Jan 2023 | USD | 49.1823 | 49.395 | 49.09 | 49.1956 | 49.1956 | -0.181 (-0.37%) | 2,816 |
| 23 Jan 2023 | USD | 49.02 | 49.5 | 48.65 | 49.3771 | 49.3771 | +0.674 (+1.38%) | 10,785 |
| 20 Jan 2023 | USD | 48.31 | 48.7052 | 47.925 | 48.7032 | 48.7032 | +0.881 (+1.84%) | 8,003 |
| 19 Jan 2023 | USD | 48.22 | 48.22 | 47.5701 | 47.8226 | 47.8226 | -0.642 (-1.33%) | 5,270 |
| 18 Jan 2023 | USD | 49.76 | 49.76 | 48.435 | 48.465 | 48.465 | -0.545 (-1.11%) | 4,661 |
| 17 Jan 2023 | USD | 49.33 | 49.33 | 48.7601 | 49.01 | 49.01 | -0.04 (-0.08%) | 18,465 |
| 13 Jan 2023 | USD | 48.6535 | 49.11 | 48.6535 | 49.0501 | 49.0501 | +0.333 (+0.68%) | 6,105 |
| 12 Jan 2023 | USD | 48.105 | 48.865 | 47.9114 | 48.7176 | 48.7176 | +0.568 (+1.18%) | 3,901 |
| 11 Jan 2023 | USD | 47.01 | 48.18 | 47.01 | 48.1498 | 48.1498 | +0.742 (+1.56%) | 4,412 |
| 10 Jan 2023 | USD | 46.4 | 47.4082 | 46.4 | 47.4082 | 47.4082 | +0.631 (+1.35%) | 10,611 |
| 9 Jan 2023 | USD | 46.53 | 47.3269 | 46.53 | 46.7772 | 46.7772 | +0.087 (+0.19%) | 5,430 |
| 6 Jan 2023 | USD | 46.3 | 46.69 | 45.81 | 46.69 | 46.69 | +1.091 (+2.39%) | 14,372 |
| 5 Jan 2023 | USD | 45.23 | 45.775 | 45.23 | 45.5995 | 45.5995 | -0.434 (-0.94%) | 2,819 |
| 4 Jan 2023 | USD | 45.35 | 46.33 | 45.35 | 46.0332 | 46.0332 | +0.653 (+1.44%) | 3,582 |
| 3 Jan 2023 | USD | 46.29 | 46.29 | 45.0045 | 45.3803 | 45.3803 | -0.22 (-0.48%) | 5,722 |
| 30 Dec 2022 | USD | 45.2324 | 45.6007 | 45.105 | 45.6007 | 45.6007 | -0.205 (-0.45%) | 6,698 |
| 29 Dec 2022 | USD | 45.4036 | 45.8252 | 45.4036 | 45.8053 | 45.8053 | +1.125 (+2.52%) | 58,046 |
| 28 Dec 2022 | USD | 45.3 | 45.3 | 44.5931 | 44.68 | 44.68 | -0.518 (-1.15%) | 8,356 |
| 27 Dec 2022 | USD | 44.73 | 45.4056 | 44.73 | 45.1981 | 45.1981 | -0.28 (-0.62%) | 6,264 |
| 23 Dec 2022 | USD | 45.69 | 45.69 | 45.0501 | 45.4784 | 45.4784 | +0.192 (+0.42%) | 57,073 |
| 22 Dec 2022 | USD | 45.275 | 45.2869 | 44.53 | 45.2869 | 45.2869 | -0.733 (-1.59%) | 12,402 |
| 21 Dec 2022 | USD | 45.23 | 46.02 | 45.23 | 46.02 | 46.02 | +0.844 (+1.87%) | 15,505 |
| 20 Dec 2022 | USD | 44.26 | 45.33 | 44.26 | 45.1765 | 45.1765 | +0.174 (+0.39%) | 9,978 |
| 19 Dec 2022 | USD | 46.33 | 46.33 | 44.68 | 45.0029 | 45.0029 | -0.657 (-1.44%) | 11,207 |
| 16 Dec 2022 | USD | 45.6021 | 45.66 | 45.07 | 45.66 | 45.66 | -0.243 (-0.53%) | 6,278 |
| 15 Dec 2022 | USD | 46.51 | 46.51 | 45.7676 | 45.9028 | 45.9028 | -1.232 (-2.61%) | 14,611 |
| 14 Dec 2022 | USD | 47.68 | 47.68 | 46.9197 | 47.135 | 47.135 | -0.224 (-0.47%) | 8,154 |
