| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | USD | 77.55 | 78.41 | 77.55 | 77.9 | 19.475 | +0.04 (+0.05%) | 9,300 |
| 16 Aug 2006 | USD | 77.25 | 77.99 | 76.9201 | 77.86 | 19.465 | +1.07 (+1.39%) | 9,100 |
| 15 Aug 2006 | USD | 76.26 | 76.79 | 76.1 | 76.79 | 19.1975 | +1.71 (+2.28%) | 11,100 |
| 14 Aug 2006 | USD | 75.3 | 75.99 | 74.82 | 75.08 | 18.77 | +0.19 (+0.25%) | 5,700 |
| 11 Aug 2006 | USD | 75.25 | 75.25 | 74.4999 | 74.89 | 18.7225 | -0.56 (-0.74%) | 15,300 |
| 10 Aug 2006 | USD | 74.97 | 75.69 | 74.56 | 75.45 | 18.8625 | +0.48 (+0.64%) | 9,500 |
| 9 Aug 2006 | USD | 76.5 | 76.5 | 74.97 | 74.97 | 18.7425 | -0.77 (-1.02%) | 14,400 |
| 8 Aug 2006 | USD | 76.91 | 77.35 | 75.7101 | 75.74 | 18.935 | -0.99 (-1.29%) | 9,600 |
| 7 Aug 2006 | USD | 76.7 | 76.91 | 76.34 | 76.73 | 19.1825 | -0.31 (-0.40%) | 9,000 |
| 4 Aug 2006 | USD | 78.37 | 78.77 | 76.49 | 77.04 | 19.26 | -0.33 (-0.43%) | 10,300 |
| 3 Aug 2006 | USD | 75.8 | 77.53 | 75.6901 | 77.37 | 19.3425 | +1.07 (+1.40%) | 20,200 |
| 2 Aug 2006 | USD | 76.1 | 76.7088 | 76.1 | 76.3 | 19.075 | +0.4 (+0.53%) | 10,000 |
| 1 Aug 2006 | USD | 75.96 | 75.96 | 75.3 | 75.9 | 18.975 | -0.93 (-1.21%) | 17,200 |
| 31 Jul 2006 | USD | 76.4 | 76.94 | 76.31 | 76.83 | 19.2075 | +0.18 (+0.23%) | 5,600 |
| 28 Jul 2006 | USD | 76.03 | 76.72 | 75.44 | 76.65 | 19.1625 | +1.51 (+2.01%) | 13,500 |
| 27 Jul 2006 | USD | 76.82 | 76.88 | 74.94 | 75.14 | 18.785 | -0.9 (-1.18%) | 22,500 |
| 26 Jul 2006 | USD | 75.83 | 76.56 | 74.98 | 76.04 | 19.01 | +0.21 (+0.28%) | 26,800 |
| 25 Jul 2006 | USD | 75.32 | 76.51 | 75.26 | 75.83 | 18.9575 | +0.39 (+0.52%) | 28,000 |
| 24 Jul 2006 | USD | 74.35 | 75.44 | 74.24 | 75.44 | 18.86 | +2 (+2.72%) | 13,800 |
| 21 Jul 2006 | USD | 73.98 | 74 | 73.19 | 73.44 | 18.36 | -1.32 (-1.77%) | 23,500 |
| 20 Jul 2006 | USD | 77.02 | 77.02 | 74.76 | 74.76 | 18.69 | -1.9 (-2.48%) | 17,000 |
| 19 Jul 2006 | USD | 75 | 77 | 75 | 76.66 | 19.165 | +2 (+2.68%) | 10,800 |
| 18 Jul 2006 | USD | 75 | 75 | 73.44 | 74.66 | 18.665 | +0.42 (+0.57%) | 41,900 |
| 17 Jul 2006 | USD | 74.7 | 74.92 | 73.94 | 74.24 | 18.56 | -0.26 (-0.35%) | 27,100 |
| 14 Jul 2006 | USD | 74.97 | 75 | 73.97 | 74.5 | 18.625 | -0.64 (-0.85%) | 40,900 |
| 13 Jul 2006 | USD | 75.8 | 76.37 | 75.07 | 75.14 | 18.785 | -1.54 (-2.01%) | 26,600 |
| 12 Jul 2006 | USD | 78.05 | 78.14 | 76.68 | 76.68 | 19.17 | -1.37 (-1.76%) | 26,900 |
| 11 Jul 2006 | USD | 77.34 | 78.14 | 76.58 | 78.05 | 19.5125 | +0.47 (+0.61%) | 30,300 |
| 10 Jul 2006 | USD | 77.6 | 78.3 | 77.29 | 77.58 | 19.395 | +0.09 (+0.12%) | 16,200 |
| 7 Jul 2006 | USD | 78.14 | 78.66 | 77.37 | 77.49 | 19.3725 | -1.22 (-1.55%) | 16,800 |
