| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2006 | USD | 78.9 | 79.12 | 78.18 | 78.71 | 19.6775 | +0.37 (+0.47%) | 78,600 |
| 5 Jul 2006 | USD | 78.5 | 78.61 | 77.77 | 78.34 | 19.585 | -1.14 (-1.43%) | 14,900 |
| 4 Jul 2006 | USD | 79.48 | 79.48 | 79.48 | 79.48 | 19.87 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 78.86 | 79.48 | 78.8 | 79.48 | 19.87 | +0.64 (+0.81%) | 9,500 |
| 30 Jun 2006 | USD | 78.92 | 79.21 | 78.3299 | 78.84 | 19.71 | +0.32 (+0.41%) | 30,200 |
| 29 Jun 2006 | USD | 76.85 | 78.52 | 76.71 | 78.52 | 19.63 | +2.58 (+3.40%) | 23,900 |
| 28 Jun 2006 | USD | 75.87 | 76.04 | 75.23 | 75.94 | 18.985 | +0.36 (+0.48%) | 62,600 |
| 27 Jun 2006 | USD | 77.15 | 77.28 | 75.58 | 75.58 | 18.895 | -1.33 (-1.73%) | 46,300 |
| 26 Jun 2006 | USD | 76.48 | 76.9099 | 76.41 | 76.9099 | 19.2275 | +0.85 (+1.12%) | 6,800 |
| 23 Jun 2006 | USD | 75.3 | 76.42 | 75.3 | 76.06 | 19.015 | +0.29 (+0.38%) | 13,000 |
| 22 Jun 2006 | USD | 75.81 | 75.91 | 75.41 | 75.77 | 18.9425 | -0.29 (-0.38%) | 11,800 |
| 21 Jun 2006 | USD | 74.98 | 76.4039 | 74.98 | 76.06 | 19.015 | +1.22 (+1.63%) | 22,600 |
| 20 Jun 2006 | USD | 75.25 | 75.62 | 74.79 | 74.84 | 18.71 | -0.29 (-0.39%) | 25,700 |
| 19 Jun 2006 | USD | 76.33 | 76.42 | 74.9 | 75.13 | 18.7825 | -1.33 (-1.74%) | 179,300 |
| 16 Jun 2006 | USD | 76.95 | 77.04 | 75.97 | 76.46 | 19.115 | -0.97 (-1.25%) | 18,400 |
| 15 Jun 2006 | USD | 75.73 | 77.43 | 75.73 | 77.43 | 19.3575 | +2.57 (+3.43%) | 37,100 |
| 14 Jun 2006 | USD | 74.38 | 75.11 | 74.18 | 74.86 | 18.715 | +0.46 (+0.62%) | 24,300 |
| 13 Jun 2006 | USD | 75.26 | 76.23 | 74.11 | 74.4 | 18.6 | -1.11 (-1.47%) | 41,800 |
| 12 Jun 2006 | USD | 77.14 | 77.14 | 75.38 | 75.51 | 18.8775 | -1.87 (-2.42%) | 36,700 |
| 9 Jun 2006 | USD | 77.9 | 78.56 | 76.98 | 77.38 | 19.345 | -0.33 (-0.42%) | 34,800 |
| 8 Jun 2006 | USD | 76.85 | 77.72 | 75.19 | 77.71 | 19.4275 | +0.17 (+0.22%) | 35,200 |
| 7 Jun 2006 | USD | 78.03 | 79.25 | 77.54 | 77.54 | 19.385 | -0.33 (-0.42%) | 19,000 |
| 6 Jun 2006 | USD | 77.85 | 78.34 | 77.24 | 77.87 | 19.4675 | -0.47 (-0.60%) | 19,800 |
| 5 Jun 2006 | USD | 80.36 | 80.38 | 78.34 | 78.34 | 19.585 | -2.32 (-2.88%) | 8,600 |
| 2 Jun 2006 | USD | 81.3 | 81.3 | 80.3199 | 80.66 | 20.165 | +0.17 (+0.21%) | 8,200 |
| 1 Jun 2006 | USD | 79.1 | 80.57 | 79.1 | 80.49 | 20.1225 | +1.77 (+2.25%) | 12,800 |
| 31 May 2006 | USD | 78.42 | 78.76 | 78.12 | 78.72 | 19.68 | +0.79 (+1.01%) | 13,300 |
| 30 May 2006 | USD | 79.44 | 79.44 | 77.9 | 77.93 | 19.4825 | -1.87 (-2.34%) | 16,400 |
| 29 May 2006 | USD | 79.8 | 79.8 | 79.8 | 79.8 | 19.95 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 79.86 | 80.04 | 79.42 | 79.8 | 19.95 | +0.63 (+0.80%) | 11,100 |
