| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2006 | USD | 78.9 | 79.32 | 78.45 | 79.1701 | 19.7925 | +0.95 (+1.21%) | 17,500 |
| 24 May 2006 | USD | 77.78 | 78.56 | 76.35 | 78.22 | 19.555 | +0.16 (+0.20%) | 34,300 |
| 23 May 2006 | USD | 79.47 | 79.8 | 78.06 | 78.06 | 19.515 | -0.74 (-0.94%) | 21,500 |
| 22 May 2006 | USD | 78.77 | 78.92 | 77.66 | 78.8 | 19.7 | -0.21 (-0.27%) | 28,800 |
| 19 May 2006 | USD | 78.78 | 79.6 | 78.05 | 79.01 | 19.7525 | +0.18 (+0.23%) | 29,900 |
| 18 May 2006 | USD | 79.84 | 80.3 | 78.83 | 78.83 | 19.7075 | -0.8 (-1.00%) | 21,500 |
| 17 May 2006 | USD | 80.41 | 80.75 | 79.54 | 79.63 | 19.9075 | -1.37 (-1.69%) | 47,600 |
| 16 May 2006 | USD | 81.41 | 81.41 | 80.68 | 81 | 20.25 | -0.09 (-0.11%) | 7,600 |
| 15 May 2006 | USD | 80.85 | 81.2 | 80.15 | 81.09 | 20.2725 | -0.15 (-0.18%) | 20,100 |
| 12 May 2006 | USD | 82.1 | 82.23 | 81.24 | 81.24 | 20.31 | -1.67 (-2.01%) | 25,000 |
| 11 May 2006 | USD | 84.65 | 84.65 | 82.91 | 82.91 | 20.7275 | -1.65 (-1.95%) | 16,300 |
| 10 May 2006 | USD | 84.8 | 84.93 | 84.27 | 84.56 | 21.14 | -0.47 (-0.55%) | 16,700 |
| 9 May 2006 | USD | 84.9 | 85.1268 | 84.71 | 85.03 | 21.2575 | -0.09 (-0.11%) | 9,700 |
| 8 May 2006 | USD | 84.99 | 85.19 | 84.8 | 85.12 | 21.28 | -0.07 (-0.08%) | 14,000 |
| 5 May 2006 | USD | 85 | 85.32 | 84.75 | 85.19 | 21.2975 | +0.97 (+1.15%) | 9,500 |
| 4 May 2006 | USD | 83.72 | 84.37 | 83.72 | 84.22 | 21.055 | +0.53 (+0.63%) | 32,300 |
| 3 May 2006 | USD | 83.42 | 83.69 | 82.91 | 83.69 | 20.9225 | +0.45 (+0.54%) | 17,400 |
| 2 May 2006 | USD | 82.95 | 83.29 | 82.66 | 83.24 | 20.81 | +0.6 (+0.73%) | 39,900 |
| 1 May 2006 | USD | 83.62 | 83.62 | 82.64 | 82.64 | 20.66 | -0.16 (-0.19%) | 43,000 |
| 28 Apr 2006 | USD | 82.45 | 83.23 | 82.39 | 82.8 | 20.7 | +0.3 (+0.36%) | 21,800 |
| 27 Apr 2006 | USD | 82 | 83.55 | 81.97 | 82.5 | 20.625 | -0.33 (-0.40%) | 43,800 |
| 26 Apr 2006 | USD | 82.88 | 83.49 | 82.75 | 82.83 | 20.7075 | +0.36 (+0.44%) | 37,600 |
| 25 Apr 2006 | USD | 82.7 | 82.74 | 82.11 | 82.47 | 20.6175 | -0.28 (-0.34%) | 34,800 |
| 24 Apr 2006 | USD | 83.15 | 83.15 | 82.3401 | 82.75 | 20.6875 | -0.38 (-0.46%) | 16,200 |
| 21 Apr 2006 | USD | 83.82 | 83.84 | 82.97 | 83.13 | 20.7825 | -0.45 (-0.54%) | 17,800 |
| 20 Apr 2006 | USD | 83.55 | 83.9 | 82.9 | 83.58 | 20.895 | -0.22 (-0.26%) | 27,400 |
| 19 Apr 2006 | USD | 83.3 | 83.8 | 82.9 | 83.8 | 20.95 | +0.74 (+0.89%) | 17,400 |
| 18 Apr 2006 | USD | 81.3 | 83.06 | 81.3 | 83.06 | 20.765 | +2.34 (+2.90%) | 9,800 |
| 17 Apr 2006 | USD | 81.05 | 81.17 | 80.29 | 80.72 | 20.18 | -0.15 (-0.19%) | 5,200 |
| 14 Apr 2006 | USD | 80.87 | 80.87 | 80.87 | 80.87 | 20.2175 | 0.0 (0.0%) | 0 |
