| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 47.82 | 47.89 | 47.145 | 47.3594 | 47.3594 | +0.136 (+0.29%) | 4,197 |
| 12 Dec 2022 | USD | 47.08 | 47.223 | 46.51 | 47.223 | 47.223 | +0.565 (+1.21%) | 2,250 |
| 9 Dec 2022 | USD | 47.2 | 47.28 | 46.6583 | 46.6583 | 46.6583 | -0.445 (-0.94%) | 55,395 |
| 8 Dec 2022 | USD | 46.52 | 47.4896 | 46.52 | 47.1033 | 47.1033 | +0.163 (+0.35%) | 2,446 |
| 7 Dec 2022 | USD | 46.845 | 47.06 | 46.69 | 46.94 | 46.94 | -0.11 (-0.23%) | 7,877 |
| 6 Dec 2022 | USD | 47.6237 | 47.6237 | 46.6618 | 47.05 | 47.05 | -0.527 (-1.11%) | 10,387 |
| 5 Dec 2022 | USD | 48.91 | 48.91 | 47.56 | 47.577 | 47.577 | -1.36 (-2.78%) | 2,899 |
| 2 Dec 2022 | USD | 48.33 | 49.07 | 48.32 | 48.9368 | 48.9368 | +0.24 (+0.49%) | 6,305 |
| 1 Dec 2022 | USD | 48.22 | 49.05 | 48.22 | 48.697 | 48.697 | +0.046 (+0.09%) | 39,721 |
| 30 Nov 2022 | USD | 47.12 | 48.6509 | 47.05 | 48.6509 | 48.6509 | +1.176 (+2.48%) | 19,656 |
| 29 Nov 2022 | USD | 47.7514 | 47.7514 | 47.455 | 47.4748 | 47.4748 | +0.122 (+0.26%) | 43,841 |
| 28 Nov 2022 | USD | 47.95 | 47.95 | 47.3 | 47.3526 | 47.3526 | -0.963 (-1.99%) | 7,798 |
| 25 Nov 2022 | USD | 48.38 | 48.38 | 48.3156 | 48.3156 | 48.3156 | +0.177 (+0.37%) | 205 |
| 23 Nov 2022 | USD | 48.0656 | 48.2741 | 47.935 | 48.1387 | 48.1387 | +0.179 (+0.37%) | 3,426 |
| 22 Nov 2022 | USD | 47.79 | 47.96 | 47.71 | 47.96 | 47.96 | +0.611 (+1.29%) | 5,613 |
| 21 Nov 2022 | USD | 47.34 | 47.43 | 47.2 | 47.3494 | 47.3494 | -0.214 (-0.45%) | 1,613 |
| 18 Nov 2022 | USD | 48.21 | 48.21 | 47.3843 | 47.5632 | 47.5632 | +0.183 (+0.39%) | 10,616 |
| 17 Nov 2022 | USD | 46.8819 | 47.38 | 46.8819 | 47.38 | 47.38 | -0.38 (-0.80%) | 3,760 |
| 16 Nov 2022 | USD | 48.59 | 48.59 | 47.743 | 47.76 | 47.76 | -0.92 (-1.89%) | 13,023 |
| 15 Nov 2022 | USD | 48.63 | 48.8399 | 48.5099 | 48.68 | 48.68 | +0.73 (+1.52%) | 1,769 |
| 14 Nov 2022 | USD | 48.52 | 48.52 | 47.95 | 47.95 | 47.95 | -0.56 (-1.16%) | 3,279 |
| 11 Nov 2022 | USD | 48.68 | 48.8259 | 48.31 | 48.5103 | 48.5103 | +0.537 (+1.12%) | 1,966 |
| 10 Nov 2022 | USD | 47.52 | 47.973 | 47.52 | 47.973 | 47.973 | +2.814 (+6.23%) | 1,292 |
| 9 Nov 2022 | USD | 45.82 | 45.82 | 45.08 | 45.1585 | 45.1585 | -1.189 (-2.57%) | 2,575 |
| 8 Nov 2022 | USD | 46.0401 | 46.87 | 46.0401 | 46.3477 | 46.3477 | +0.048 (+0.10%) | 4,134 |
| 7 Nov 2022 | USD | 45.885 | 46.2996 | 45.885 | 46.2996 | 46.2996 | +0.342 (+0.74%) | 2,188 |
| 4 Nov 2022 | USD | 45.66 | 45.9577 | 45.515 | 45.9577 | 45.9577 | +0.388 (+0.85%) | 2,251 |
| 3 Nov 2022 | USD | 45.06 | 45.8099 | 45.06 | 45.57 | 45.57 | -0.299 (-0.65%) | 4,202 |
| 2 Nov 2022 | USD | 47.08 | 47.39 | 45.8693 | 45.8693 | 45.8693 | -1.471 (-3.11%) | 6,130 |
| 1 Nov 2022 | USD | 47.48 | 47.56 | 47.2411 | 47.34 | 47.34 | +0.139 (+0.30%) | 6,485 |
