| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2006 | USD | 80.34 | 81.2 | 80.16 | 80.87 | 20.2175 | +0.25 (+0.31%) | 11,000 |
| 12 Apr 2006 | USD | 80.2 | 80.73 | 80.06 | 80.62 | 20.155 | +0.57 (+0.71%) | 9,800 |
| 11 Apr 2006 | USD | 81.38 | 81.38 | 79.79 | 80.05 | 20.0125 | -0.8 (-0.99%) | 14,600 |
| 10 Apr 2006 | USD | 81.24 | 81.74 | 80.85 | 80.85 | 20.2125 | -0.43 (-0.53%) | 11,200 |
| 7 Apr 2006 | USD | 82.9 | 82.9 | 81.07 | 81.28 | 20.32 | -1.1 (-1.34%) | 45,300 |
| 6 Apr 2006 | USD | 82.3 | 82.42 | 81.81 | 82.38 | 20.595 | +0.03 (+0.04%) | 18,400 |
| 5 Apr 2006 | USD | 82.09 | 82.46 | 81.71 | 82.35 | 20.5875 | +0.51 (+0.62%) | 19,700 |
| 4 Apr 2006 | USD | 81.4 | 82.26 | 81.17 | 81.84 | 20.46 | +0.33 (+0.40%) | 30,100 |
| 3 Apr 2006 | USD | 82.1 | 82.54 | 81.51 | 81.51 | 20.3775 | -0.32 (-0.39%) | 31,300 |
| 31 Mar 2006 | USD | 81.81 | 81.93 | 81.42 | 81.83 | 20.4575 | +0.23 (+0.28%) | 49,900 |
| 30 Mar 2006 | USD | 82 | 82.2478 | 81.36 | 81.6 | 20.4 | -0.13 (-0.16%) | 22,300 |
| 29 Mar 2006 | USD | 80.9 | 81.78 | 80.79 | 81.73 | 20.4325 | +1.25 (+1.55%) | 18,900 |
| 28 Mar 2006 | USD | 80.9 | 81.35 | 80.46 | 80.48 | 20.12 | -0.381 (-0.47%) | 9,100 |
| 27 Mar 2006 | USD | 80.69 | 80.94 | 80.45 | 80.8611 | 20.2153 | +0.051 (+0.06%) | 15,200 |
| 24 Mar 2006 | USD | 80.58 | 80.94 | 80.42 | 80.81 | 20.2025 | +0.38 (+0.47%) | 14,400 |
| 23 Mar 2006 | USD | 80.18 | 80.5 | 79.89 | 80.43 | 20.1075 | +0.2 (+0.25%) | 17,600 |
| 22 Mar 2006 | USD | 78.98 | 80.37 | 78.98 | 80.23 | 20.0575 | +1.01 (+1.27%) | 36,400 |
| 21 Mar 2006 | USD | 80.12 | 80.65 | 79.22 | 79.22 | 19.805 | -1.04 (-1.30%) | 40,000 |
| 20 Mar 2006 | USD | 80.16 | 80.28 | 79.8 | 80.26 | 20.065 | -0.02 (-0.02%) | 28,900 |
| 17 Mar 2006 | USD | 79.99 | 80.38 | 79.931 | 80.28 | 20.07 | +0.29 (+0.36%) | 12,500 |
| 16 Mar 2006 | USD | 79.94 | 80.39 | 79.89 | 79.99 | 19.9975 | +0.29 (+0.36%) | 13,600 |
| 15 Mar 2006 | USD | 79.1 | 79.7 | 78.91 | 79.7 | 19.925 | +0.66 (+0.84%) | 9,500 |
| 14 Mar 2006 | USD | 78.1 | 79.11 | 77.87 | 79.04 | 19.76 | +1.04 (+1.33%) | 7,500 |
| 13 Mar 2006 | USD | 78.66 | 78.74 | 78 | 78 | 19.5 | +0.33 (+0.42%) | 3,400 |
| 10 Mar 2006 | USD | 76.9 | 77.91 | 76.79 | 77.67 | 19.4175 | +0.68 (+0.88%) | 4,900 |
| 9 Mar 2006 | USD | 77.59 | 77.8713 | 76.93 | 76.99 | 19.2475 | -0.24 (-0.31%) | 8,600 |
| 8 Mar 2006 | USD | 76.6801 | 77.36 | 76.5 | 77.23 | 19.3075 | +0.08 (+0.10%) | 6,400 |
| 7 Mar 2006 | USD | 77.41 | 77.6 | 77.07 | 77.15 | 19.2875 | -1.03 (-1.32%) | 2,400 |
| 6 Mar 2006 | USD | 78.84 | 78.84 | 77.99 | 78.18 | 19.545 | -0.69 (-0.87%) | 9,400 |
| 3 Mar 2006 | USD | 78.9 | 79.57 | 78.78 | 78.87 | 19.7175 | -0.17 (-0.22%) | 17,500 |
