| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2006 | USD | 75.02 | 76.16 | 75.02 | 75.98 | 18.995 | +1.17 (+1.56%) | 10,000 |
| 18 Jan 2006 | USD | 74.69 | 74.83 | 74.36 | 74.81 | 18.7025 | 0.0 (0.0%) | 8,000 |
| 17 Jan 2006 | USD | 74.62 | 74.8499 | 74.44 | 74.81 | 18.7025 | -0.45 (-0.60%) | 3,400 |
| 16 Jan 2006 | USD | 75.26 | 75.26 | 75.26 | 75.26 | 18.815 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 75.3 | 75.3 | 75.069 | 75.26 | 18.815 | +0.15 (+0.20%) | 2,500 |
| 12 Jan 2006 | USD | 75.53 | 75.6 | 75.03 | 75.11 | 18.7775 | -0.44 (-0.58%) | 11,500 |
| 11 Jan 2006 | USD | 75.74 | 75.74 | 75 | 75.55 | 18.8875 | -0.14 (-0.18%) | 5,300 |
| 10 Jan 2006 | USD | 74.98 | 75.69 | 74.98 | 75.69 | 18.9225 | +0.44 (+0.58%) | 8,200 |
| 9 Jan 2006 | USD | 74.85 | 75.4399 | 74.85 | 75.25 | 18.8125 | +0.68 (+0.91%) | 2,800 |
| 6 Jan 2006 | USD | 73.94 | 74.64 | 73.82 | 74.5699 | 18.6425 | +0.8 (+1.08%) | 3,900 |
| 5 Jan 2006 | USD | 73.6 | 73.81 | 73.32 | 73.77 | 18.4425 | +0.27 (+0.37%) | 16,900 |
| 4 Jan 2006 | USD | 73.0001 | 73.6599 | 73.0001 | 73.5 | 18.375 | +0.3 (+0.41%) | 32,500 |
| 3 Jan 2006 | USD | 72.25 | 73.24 | 71.45 | 73.1999 | 18.3 | +1.3 (+1.81%) | 9,200 |
| 2 Jan 2006 | USD | 71.9 | 71.9 | 71.9 | 71.9 | 17.975 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 71.65 | 72.13 | 71.65 | 71.9 | 17.975 | -0.5 (-0.69%) | 5,500 |
| 29 Dec 2005 | USD | 72.7 | 72.8 | 72.4 | 72.4 | 18.1 | -0.28 (-0.39%) | 3,500 |
| 28 Dec 2005 | USD | 72.45 | 72.68 | 72.18 | 72.68 | 18.17 | +0.47 (+0.65%) | 3,200 |
| 27 Dec 2005 | USD | 73.38 | 73.38 | 72.14 | 72.21 | 18.0525 | -0.93 (-1.27%) | 2,300 |
| 26 Dec 2005 | USD | 73.14 | 73.14 | 73.14 | 73.14 | 18.285 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 73.0799 | 73.15 | 72.9001 | 73.14 | 18.285 | +0.081 (+0.11%) | 3,900 |
| 22 Dec 2005 | USD | 73.11 | 73.11 | 72.69 | 73.059 | 18.2647 | +0.499 (+0.69%) | 4,600 |
| 21 Dec 2005 | USD | 72.42 | 72.73 | 72.29 | 72.56 | 18.14 | +0.6 (+0.83%) | 4,900 |
| 20 Dec 2005 | USD | 72.05 | 72.52 | 71.71 | 71.96 | 17.99 | +0.06 (+0.08%) | 7,200 |
| 19 Dec 2005 | USD | 72.55 | 72.66 | 71.89 | 71.9 | 17.975 | -1.13 (-1.55%) | 4,800 |
| 16 Dec 2005 | USD | 73.45 | 73.59 | 72.92 | 73.03 | 18.2575 | -0.26 (-0.35%) | 54,700 |
| 15 Dec 2005 | USD | 73.92 | 73.92 | 72.94 | 73.29 | 18.3225 | -0.76 (-1.03%) | 8,700 |
| 14 Dec 2005 | USD | 74.08 | 74.37 | 73.76 | 74.05 | 18.5125 | +0.13 (+0.18%) | 4,600 |
| 13 Dec 2005 | USD | 73.74 | 74.17 | 73.5899 | 73.92 | 18.48 | +0.1 (+0.14%) | 24,200 |
| 12 Dec 2005 | USD | 74.18 | 74.18 | 73.57 | 73.82 | 18.455 | 0.0 (0.0%) | 14,100 |
| 9 Dec 2005 | USD | 73.59 | 74.0099 | 73.44 | 73.82 | 18.455 | +0.23 (+0.31%) | 10,900 |
