| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 46.8668 | 47.365 | 46.8668 | 47.2007 | 47.2007 | -0.02 (-0.04%) | 6,464 |
| 28 Oct 2022 | USD | 46.44 | 47.2211 | 46.2788 | 47.2211 | 47.2211 | +1.05 (+2.27%) | 10,500 |
| 27 Oct 2022 | USD | 46.69 | 46.8099 | 46.1714 | 46.1714 | 46.1714 | +0.031 (+0.07%) | 2,229 |
| 26 Oct 2022 | USD | 45.96 | 46.96 | 45.96 | 46.14 | 46.14 | +0.08 (+0.17%) | 24,082 |
| 25 Oct 2022 | USD | 44.92 | 46.1 | 44.92 | 46.06 | 46.06 | +1.28 (+2.86%) | 1,879 |
| 24 Oct 2022 | USD | 44.7805 | 44.815 | 44.61 | 44.78 | 44.78 | +0.171 (+0.38%) | 2,016 |
| 21 Oct 2022 | USD | 44.04 | 44.6092 | 44.04 | 44.6092 | 44.6092 | +0.88 (+2.01%) | 1,761 |
| 20 Oct 2022 | USD | 44.18 | 44.66 | 43.531 | 43.7292 | 43.7292 | -0.461 (-1.04%) | 5,503 |
| 19 Oct 2022 | USD | 44.58 | 44.58 | 43.84 | 44.19 | 44.19 | -0.795 (-1.77%) | 4,619 |
| 18 Oct 2022 | USD | 45.72 | 45.72 | 44.6907 | 44.9846 | 44.9846 | +0.523 (+1.18%) | 1,872 |
| 17 Oct 2022 | USD | 44.5164 | 44.555 | 44.339 | 44.4615 | 44.4615 | +1.321 (+3.06%) | 3,241 |
| 14 Oct 2022 | USD | 44.19 | 44.19 | 43.1409 | 43.1409 | 43.1409 | -1.099 (-2.48%) | 5,371 |
| 13 Oct 2022 | USD | 42.655 | 44.4367 | 42.655 | 44.24 | 44.24 | +0.919 (+2.12%) | 11,039 |
| 12 Oct 2022 | USD | 43 | 43.5399 | 43 | 43.3212 | 43.3212 | -0.126 (-0.29%) | 16,334 |
| 11 Oct 2022 | USD | 42.81 | 43.9751 | 42.81 | 43.4467 | 43.4467 | -0.013 (-0.03%) | 7,548 |
| 10 Oct 2022 | USD | 43.77 | 43.77 | 43.3902 | 43.4597 | 43.4597 | -0.277 (-0.63%) | 5,605 |
| 7 Oct 2022 | USD | 44.5 | 44.5 | 43.56 | 43.7366 | 43.7366 | -1.32 (-2.93%) | 3,686 |
| 6 Oct 2022 | USD | 45.6129 | 45.6129 | 44.94 | 45.0563 | 45.0563 | -0.297 (-0.66%) | 3,866 |
| 5 Oct 2022 | USD | 44.67 | 45.39 | 44.575 | 45.3535 | 45.3535 | -0.21 (-0.46%) | 3,389 |
| 4 Oct 2022 | USD | 45.379 | 45.5633 | 45.228 | 45.5633 | 45.5633 | +1.76 (+4.02%) | 8,070 |
| 3 Oct 2022 | USD | 43.17 | 43.91 | 43.17 | 43.8032 | 43.8032 | +1.1 (+2.58%) | 5,333 |
| 30 Sep 2022 | USD | 42.94 | 43.7388 | 42.7031 | 42.7031 | 42.7031 | -0.225 (-0.53%) | 15,399 |
| 29 Sep 2022 | USD | 43.71 | 43.71 | 42.47 | 42.9285 | 42.9285 | -1.022 (-2.32%) | 14,222 |
| 28 Sep 2022 | USD | 43.205 | 44.194 | 43.18 | 43.95 | 43.95 | +1.306 (+3.06%) | 11,601 |
| 27 Sep 2022 | USD | 43.0072 | 43.3 | 42.3258 | 42.6445 | 42.6445 | +0.083 (+0.20%) | 224,127 |
| 26 Sep 2022 | USD | 43.1645 | 43.507 | 42.56 | 42.5612 | 42.5612 | -0.839 (-1.93%) | 13,041 |
| 23 Sep 2022 | USD | 43.88 | 43.88 | 42.9394 | 43.4 | 43.4 | -1.134 (-2.55%) | 2,958 |
| 22 Sep 2022 | USD | 44.8974 | 44.8974 | 44.514 | 44.5344 | 44.5344 | -1.087 (-2.38%) | 3,909 |
| 21 Sep 2022 | USD | 46.5525 | 46.98 | 45.6215 | 45.6215 | 45.6215 | -0.621 (-1.34%) | 6,873 |
| 20 Sep 2022 | USD | 46.2101 | 46.45 | 46.0207 | 46.2423 | 46.2423 | -0.738 (-1.57%) | 1,711 |
