| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2004 | USD | 57.92 | 58.07 | 57.92 | 58.05 | 14.5125 | +0.59 (+1.03%) | 4,700 |
| 31 Aug 2004 | USD | 57.09 | 57.46 | 57.08 | 57.46 | 14.365 | +0.04 (+0.07%) | 2,700 |
| 30 Aug 2004 | USD | 57.78 | 57.78 | 57.25 | 57.42 | 14.355 | -0.42 (-0.73%) | 2,700 |
| 27 Aug 2004 | USD | 57.57 | 57.84 | 57.56 | 57.84 | 14.46 | +0.28 (+0.49%) | 1,000 |
| 26 Aug 2004 | USD | 57.67 | 57.77 | 57.43 | 57.56 | 14.39 | -0.15 (-0.26%) | 10,900 |
| 25 Aug 2004 | USD | 57.15 | 57.76 | 57.15 | 57.71 | 14.4275 | +0.56 (+0.98%) | 4,600 |
| 24 Aug 2004 | USD | 57.63 | 57.63 | 57.15 | 57.15 | 14.2875 | -0.08 (-0.14%) | 1,600 |
| 23 Aug 2004 | USD | 57.38 | 57.58 | 57.23 | 57.23 | 14.3075 | -0.23 (-0.40%) | 2,000 |
| 20 Aug 2004 | USD | 56.91 | 57.46 | 56.91 | 57.46 | 14.365 | +0.67 (+1.18%) | 2,700 |
| 19 Aug 2004 | USD | 56.99 | 57 | 56.79 | 56.79 | 14.1975 | +0.28 (+0.50%) | 600 |
| 18 Aug 2004 | USD | 55.73 | 56.51 | 55.73 | 56.51 | 14.1275 | +0.74 (+1.33%) | 200 |
| 17 Aug 2004 | USD | 56.19 | 56.19 | 55.77 | 55.77 | 13.9425 | +0.22 (+0.40%) | 2,100 |
| 16 Aug 2004 | USD | 55.5 | 55.71 | 55.5 | 55.55 | 13.8875 | +1.03 (+1.89%) | 2,600 |
| 13 Aug 2004 | USD | 54.84 | 54.84 | 54.52 | 54.52 | 13.63 | -0.38 (-0.69%) | 700 |
| 12 Aug 2004 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 13.725 | -0.24 (-0.44%) | 200 |
| 11 Aug 2004 | USD | 54.92 | 55.14 | 54.92 | 55.14 | 13.785 | -0.66 (-1.18%) | 6,300 |
| 10 Aug 2004 | USD | 55.67 | 55.8 | 55.6 | 55.8 | 13.95 | +1.07 (+1.96%) | 900 |
| 9 Aug 2004 | USD | 54.73 | 54.73 | 54.73 | 54.73 | 13.6825 | 0.0 (0.0%) | 0 |
| 6 Aug 2004 | USD | 55.1 | 55.15 | 54.73 | 54.73 | 13.6825 | -1.9 (-3.36%) | 1,500 |
| 5 Aug 2004 | USD | 57.05 | 57.05 | 56.52 | 56.63 | 14.1575 | -0.73 (-1.27%) | 1,300 |
| 4 Aug 2004 | USD | 56.59 | 57.36 | 56.59 | 57.36 | 14.34 | -0.1 (-0.17%) | 700 |
| 3 Aug 2004 | USD | 57.72 | 57.72 | 57.46 | 57.46 | 14.365 | -0.61 (-1.05%) | 1,400 |
| 2 Aug 2004 | USD | 57.62 | 58.07 | 57.33 | 58.07 | 14.5175 | +0.29 (+0.50%) | 1,000 |
| 30 Jul 2004 | USD | 57.53 | 57.88 | 57.52 | 57.78 | 14.445 | +0.64 (+1.12%) | 23,200 |
| 29 Jul 2004 | USD | 57.28 | 57.28 | 57.14 | 57.14 | 14.285 | +0.28 (+0.49%) | 1,700 |
| 28 Jul 2004 | USD | 56.18 | 56.86 | 56.18 | 56.86 | 14.215 | -0.19 (-0.33%) | 1,100 |
| 27 Jul 2004 | USD | 56.46 | 57.05 | 56.46 | 57.05 | 14.2625 | +1.06 (+1.89%) | 800 |
| 26 Jul 2004 | USD | 56.84 | 56.84 | 55.86 | 55.99 | 13.9975 | -0.99 (-1.74%) | 1,000 |
| 23 Jul 2004 | USD | 56.98 | 56.98 | 56.98 | 56.98 | 14.245 | -0.22 (-0.38%) | 600 |
| 22 Jul 2004 | USD | 57.09 | 57.2 | 56.74 | 57.2 | 14.3 | -0.63 (-1.09%) | 1,200 |
