Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2004 | USD | 58.63 | 58.63 | 57.83 | 57.83 | 14.4575 | -1.15 (-1.95%) | 2,600 |
20 Jul 2004 | USD | 58.09 | 58.98 | 58.09 | 58.98 | 14.745 | +0.73 (+1.25%) | 1,600 |
19 Jul 2004 | USD | 58 | 58.25 | 57.82 | 58.25 | 14.5625 | +0.11 (+0.19%) | 1,500 |
16 Jul 2004 | USD | 58.3 | 58.37 | 58.14 | 58.14 | 14.535 | -0.21 (-0.36%) | 600 |
15 Jul 2004 | USD | 58.35 | 58.59 | 58.35 | 58.35 | 14.5875 | -0.07 (-0.12%) | 900 |
14 Jul 2004 | USD | 58.47 | 58.47 | 58.42 | 58.42 | 14.605 | -0.02 (-0.03%) | 200 |
13 Jul 2004 | USD | 58.4 | 58.5 | 58.4 | 58.44 | 14.61 | +0.38 (+0.65%) | 2,200 |
12 Jul 2004 | USD | 58.39 | 58.39 | 58.02 | 58.06 | 14.515 | -0.49 (-0.84%) | 1,300 |
9 Jul 2004 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 14.6375 | -0.31 (-0.53%) | 500 |
8 Jul 2004 | USD | 58.69 | 59 | 58.69 | 58.86 | 14.715 | -0.47 (-0.79%) | 10,300 |
7 Jul 2004 | USD | 59.32 | 59.33 | 59.32 | 59.33 | 14.8325 | +0.25 (+0.42%) | 200 |
6 Jul 2004 | USD | 58.98 | 59.08 | 58.98 | 59.08 | 14.77 | -0.83 (-1.39%) | 300 |
5 Jul 2004 | USD | 59.91 | 59.91 | 59.91 | 59.91 | 14.9775 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 59.82 | 59.91 | 59.82 | 59.91 | 14.9775 | 0.0 (0.0%) | 300 |