| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 46.4801 | 46.98 | 46.4663 | 46.98 | 46.98 | +0.4 (+0.86%) | 3,433 |
| 16 Sep 2022 | USD | 46.73 | 46.73 | 46.155 | 46.58 | 46.58 | -0.76 (-1.61%) | 8,430 |
| 15 Sep 2022 | USD | 47.28 | 47.9663 | 47.173 | 47.34 | 47.34 | -0.205 (-0.43%) | 9,177 |
| 14 Sep 2022 | USD | 47.65 | 47.65 | 47.28 | 47.5446 | 47.5446 | +0.065 (+0.14%) | 5,469 |
| 13 Sep 2022 | USD | 48.11 | 48.27 | 47.32 | 47.4794 | 47.4794 | -1.917 (-3.88%) | 8,175 |
| 12 Sep 2022 | USD | 48.93 | 49.3963 | 48.93 | 49.3963 | 49.3963 | +0.596 (+1.22%) | 7,599 |
| 9 Sep 2022 | USD | 48.15 | 48.81 | 48.15 | 48.8 | 48.8 | +1.003 (+2.10%) | 2,737 |
| 8 Sep 2022 | USD | 46.96 | 47.815 | 46.96 | 47.7967 | 47.7967 | +0.424 (+0.90%) | 7,801 |
| 7 Sep 2022 | USD | 46.34 | 47.3726 | 46.34 | 47.3726 | 47.3726 | +1.097 (+2.37%) | 6,893 |
| 6 Sep 2022 | USD | 47.16 | 47.16 | 46.181 | 46.2751 | 46.2751 | -0.439 (-0.94%) | 7,094 |
| 2 Sep 2022 | USD | 47.75 | 47.75 | 46.7141 | 46.7141 | 46.7141 | -0.331 (-0.70%) | 2,754 |
| 1 Sep 2022 | USD | 46.725 | 47.0449 | 46.525 | 47.0449 | 47.0449 | -0.565 (-1.19%) | 1,467 |
| 31 Aug 2022 | USD | 47.97 | 48.14 | 47.57 | 47.61 | 47.61 | -0.253 (-0.53%) | 4,473 |
| 30 Aug 2022 | USD | 48.85 | 48.85 | 47.7108 | 47.8625 | 47.8625 | -0.721 (-1.48%) | 7,907 |
| 29 Aug 2022 | USD | 48.41 | 48.88 | 48.41 | 48.5839 | 48.5839 | -0.386 (-0.79%) | 2,407 |
| 26 Aug 2022 | USD | 50.8 | 50.8 | 48.97 | 48.97 | 48.97 | -1.606 (-3.17%) | 3,866 |
| 25 Aug 2022 | USD | 50.39 | 50.5757 | 50.375 | 50.5757 | 50.5757 | +0.67 (+1.34%) | 9,955 |
| 24 Aug 2022 | USD | 49.45 | 50.08 | 49.45 | 49.9057 | 49.9057 | +0.416 (+0.84%) | 2,848 |
| 23 Aug 2022 | USD | 49.77 | 49.78 | 49.43 | 49.49 | 49.49 | +0.073 (+0.15%) | 13,930 |
| 22 Aug 2022 | USD | 49.79 | 49.79 | 49.3501 | 49.4169 | 49.4169 | -1.133 (-2.24%) | 5,353 |
| 19 Aug 2022 | USD | 50.98 | 50.98 | 50.5501 | 50.5501 | 50.5501 | -1.072 (-2.08%) | 1,374 |
| 18 Aug 2022 | USD | 51.305 | 51.69 | 51.305 | 51.6225 | 51.6225 | +0.263 (+0.51%) | 3,438 |
| 17 Aug 2022 | USD | 51.455 | 51.455 | 51.0436 | 51.36 | 51.36 | -0.875 (-1.67%) | 2,481 |
| 16 Aug 2022 | USD | 51.9656 | 52.4085 | 51.9656 | 52.2347 | 52.2347 | +0.117 (+0.23%) | 3,590 |
| 15 Aug 2022 | USD | 51.54 | 52.1173 | 51.54 | 52.1173 | 52.1173 | +0.077 (+0.15%) | 1,159 |
| 12 Aug 2022 | USD | 51.45 | 52.04 | 51.45 | 52.04 | 52.04 | +0.986 (+1.93%) | 2,474 |
| 11 Aug 2022 | USD | 51.45 | 51.8136 | 51.035 | 51.0536 | 51.0536 | +0.194 (+0.38%) | 7,252 |
| 10 Aug 2022 | USD | 50.705 | 50.92 | 50.6407 | 50.86 | 50.86 | +1.493 (+3.02%) | 5,310 |
| 9 Aug 2022 | USD | 50.14 | 50.14 | 49.2674 | 49.3672 | 49.3672 | -0.882 (-1.76%) | 6,388 |
| 8 Aug 2022 | USD | 49.95 | 50.611 | 49.95 | 50.2491 | 50.2491 | +0.494 (+0.99%) | 4,212 |
