| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 49.03 | 49.7551 | 49.02 | 49.7551 | 49.7551 | +0.409 (+0.83%) | 11,925 |
| 4 Aug 2022 | USD | 49.58 | 49.58 | 49.32 | 49.3465 | 49.3465 | -0.2 (-0.40%) | 23,330 |
| 3 Aug 2022 | USD | 49.25 | 49.5999 | 48.99 | 49.5463 | 49.5463 | +0.722 (+1.48%) | 61,081 |
| 2 Aug 2022 | USD | 48.55 | 49.28 | 48.55 | 48.8246 | 48.8246 | -0.075 (-0.15%) | 7,315 |
| 1 Aug 2022 | USD | 48.49 | 49.2 | 48.49 | 48.9 | 48.9 | -0.06 (-0.12%) | 2,463 |
| 29 Jul 2022 | USD | 48.5482 | 49.0298 | 48.5482 | 48.9602 | 48.9602 | +0.396 (+0.82%) | 6,843 |
| 28 Jul 2022 | USD | 48.03 | 48.5638 | 47.505 | 48.5638 | 48.5638 | +0.598 (+1.25%) | 8,543 |
| 27 Jul 2022 | USD | 47.13 | 47.98 | 47.105 | 47.9657 | 47.9657 | +1.117 (+2.38%) | 1,428 |
| 26 Jul 2022 | USD | 47.16 | 47.16 | 46.77 | 46.8484 | 46.8484 | -0.39 (-0.82%) | 2,492 |
| 25 Jul 2022 | USD | 46.995 | 47.2946 | 46.9842 | 47.238 | 47.238 | +0.261 (+0.55%) | 843 |
| 22 Jul 2022 | USD | 47.431 | 47.431 | 46.7549 | 46.9773 | 46.9773 | -0.678 (-1.42%) | 1,253 |
| 21 Jul 2022 | USD | 47.41 | 47.6553 | 46.92 | 47.6553 | 47.6553 | +0.194 (+0.41%) | 13,279 |
| 20 Jul 2022 | USD | 46.83 | 47.4613 | 46.83 | 47.4613 | 47.4613 | +0.737 (+1.58%) | 3,005 |
| 19 Jul 2022 | USD | 45.6 | 46.7247 | 45.6 | 46.7247 | 46.7247 | +1.535 (+3.40%) | 29,875 |
| 18 Jul 2022 | USD | 45.8627 | 45.9307 | 45.19 | 45.19 | 45.19 | -0.046 (-0.10%) | 2,819 |
| 15 Jul 2022 | USD | 45.12 | 45.2359 | 44.545 | 45.2359 | 45.2359 | +0.876 (+1.97%) | 7,910 |
| 14 Jul 2022 | USD | 44.09 | 44.3598 | 43.77 | 44.3598 | 44.3598 | -0.49 (-1.09%) | 5,138 |
| 13 Jul 2022 | USD | 44.39 | 45.01 | 44.275 | 44.85 | 44.85 | -0.154 (-0.34%) | 3,002 |
| 12 Jul 2022 | USD | 45.05 | 45.4599 | 44.7814 | 45.004 | 45.004 | -0.044 (-0.10%) | 4,227 |
| 11 Jul 2022 | USD | 45.49 | 45.49 | 45.0476 | 45.0476 | 45.0476 | -0.947 (-2.06%) | 14,902 |
| 8 Jul 2022 | USD | 46.05 | 46.05 | 45.995 | 45.995 | 45.995 | -0.04 (-0.09%) | 1,447 |
| 7 Jul 2022 | USD | 45.19 | 46.0602 | 45.19 | 46.035 | 46.035 | +1.065 (+2.37%) | 4,122 |
| 6 Jul 2022 | USD | 45.39 | 45.39 | 44.6701 | 44.97 | 44.97 | -0.256 (-0.57%) | 7,144 |
| 5 Jul 2022 | USD | 44.44 | 45.2259 | 43.85 | 45.2259 | 45.2259 | +0.286 (+0.64%) | 3,564 |
| 1 Jul 2022 | USD | 44.45 | 44.9401 | 44.304 | 44.9401 | 44.9401 | +0.689 (+1.56%) | 4,235 |
| 30 Jun 2022 | USD | 44.19 | 44.7698 | 44.13 | 44.2513 | 44.2513 | -0.457 (-1.02%) | 88,632 |
| 29 Jun 2022 | USD | 45.35 | 45.35 | 44.54 | 44.7082 | 44.7082 | -0.491 (-1.09%) | 3,070 |
| 28 Jun 2022 | USD | 46.221 | 46.221 | 45.1983 | 45.1997 | 45.1997 | -0.792 (-1.72%) | 2,552 |
| 27 Jun 2022 | USD | 46.06 | 46.2988 | 45.82 | 45.9917 | 45.9917 | +0.094 (+0.21%) | 2,749 |
| 24 Jun 2022 | USD | 45.24 | 45.93 | 45.24 | 45.8974 | 45.8974 | +1.395 (+3.14%) | 6,089 |
