| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 55.66 | 56.07 | 55.66 | 55.981 | 55.981 | +1.19 (+2.17%) | 6,413 |
| 14 Aug 2024 | USD | 54.791 | 54.791 | 54.791 | 54.791 | 54.791 | -0.182 (-0.33%) | 731 |
| 13 Aug 2024 | USD | 54.69 | 54.9729 | 54.56 | 54.9729 | 54.9729 | +0.912 (+1.69%) | 2,046 |
| 12 Aug 2024 | USD | 54.41 | 54.41 | 54.04 | 54.061 | 54.061 | -0.485 (-0.89%) | 2,247 |
| 9 Aug 2024 | USD | 54.5096 | 54.64 | 54.4918 | 54.5461 | 54.5461 | -0.017 (-0.03%) | 2,519 |
| 8 Aug 2024 | USD | 54.27 | 54.7 | 54.27 | 54.5626 | 54.5626 | +1.182 (+2.21%) | 6,079 |
| 7 Aug 2024 | USD | 54.55 | 54.55 | 53.3804 | 53.3804 | 53.3804 | -0.538 (-1.00%) | 2,650 |
| 6 Aug 2024 | USD | 53.65 | 54.69 | 53.31 | 53.9188 | 53.9188 | +0.605 (+1.13%) | 5,357 |
| 5 Aug 2024 | USD | 52.28 | 53.835 | 51.76 | 53.3138 | 53.3138 | -1.611 (-2.93%) | 4,305 |
| 2 Aug 2024 | USD | 55.26 | 55.26 | 54.78 | 54.9249 | 54.9249 | -1.794 (-3.16%) | 16,359 |
| 1 Aug 2024 | USD | 57.135 | 57.135 | 56.5 | 56.7184 | 56.7184 | -1.559 (-2.67%) | 2,842 |
| 31 Jul 2024 | USD | 58.45 | 58.72 | 58.2771 | 58.2771 | 58.2771 | +0.297 (+0.51%) | 12,248 |
| 30 Jul 2024 | USD | 58.05 | 58.05 | 57.6445 | 57.98 | 57.98 | +0.21 (+0.36%) | 1,360 |
| 29 Jul 2024 | USD | 58.23 | 58.23 | 57.5654 | 57.77 | 57.77 | -0.27 (-0.47%) | 1,899 |
| 26 Jul 2024 | USD | 57.93 | 58.0403 | 57.7561 | 58.0403 | 58.0403 | +0.908 (+1.59%) | 3,196 |
| 25 Jul 2024 | USD | 56.58 | 57.8648 | 56.58 | 57.1322 | 57.1322 | +0.653 (+1.16%) | 4,462 |
| 24 Jul 2024 | USD | 57.68 | 57.68 | 56.4791 | 56.4791 | 56.4791 | -1.246 (-2.16%) | 1,728 |
| 23 Jul 2024 | USD | 57.11 | 57.9699 | 57.11 | 57.7248 | 57.7248 | +0.327 (+0.57%) | 3,693 |
| 22 Jul 2024 | USD | 56.88 | 57.398 | 56.8053 | 57.398 | 57.398 | +0.784 (+1.38%) | 2,505 |
| 19 Jul 2024 | USD | 56.8639 | 57.0696 | 56.4491 | 56.6143 | 56.6143 | -0.391 (-0.69%) | 2,055 |
| 18 Jul 2024 | USD | 58.09 | 58.4882 | 57.005 | 57.005 | 57.005 | -0.935 (-1.61%) | 15,594 |
| 17 Jul 2024 | USD | 57.93 | 58.24 | 57.93 | 57.94 | 57.94 | -0.567 (-0.97%) | 5,947 |
| 16 Jul 2024 | USD | 56.99 | 58.5139 | 56.99 | 58.507 | 58.507 | +1.748 (+3.08%) | 7,910 |
| 15 Jul 2024 | USD | 56.28 | 57.0273 | 56.28 | 56.7585 | 56.7585 | +0.644 (+1.15%) | 5,137 |
| 12 Jul 2024 | USD | 55.96 | 56.4659 | 55.96 | 56.1141 | 56.1141 | +0.568 (+1.02%) | 7,871 |
| 11 Jul 2024 | USD | 54.82 | 55.5461 | 54.82 | 55.5461 | 55.5461 | +1.581 (+2.93%) | 3,470 |
| 10 Jul 2024 | USD | 53.51 | 53.9654 | 53.51 | 53.9654 | 53.9654 | +0.517 (+0.97%) | 1,425 |
| 9 Jul 2024 | USD | 53.53 | 53.6182 | 53.3447 | 53.4481 | 53.4481 | -0.279 (-0.52%) | 4,778 |
| 8 Jul 2024 | USD | 53.79 | 53.79 | 53.6697 | 53.7267 | 53.7267 | +0.267 (+0.50%) | 1,635 |
| 5 Jul 2024 | USD | 53.45 | 53.49 | 53.362 | 53.46 | 53.46 | -0.317 (-0.59%) | 9,675 |
