| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 53.73 | 53.81 | 53.73 | 53.7765 | 53.7765 | +0.09 (+0.17%) | 831 |
| 2 Jul 2024 | USD | 53.59 | 53.71 | 53.5 | 53.6867 | 53.6867 | +0.192 (+0.36%) | 6,371 |
| 1 Jul 2024 | USD | 54.02 | 54.02 | 53.4 | 53.4951 | 53.4951 | -0.379 (-0.70%) | 2,754 |
| 28 Jun 2024 | USD | 54.26 | 54.26 | 53.745 | 53.874 | 53.874 | +0.342 (+0.64%) | 61,263 |
| 27 Jun 2024 | USD | 53.31 | 53.532 | 53.2794 | 53.532 | 53.532 | +0.276 (+0.52%) | 3,183 |
| 26 Jun 2024 | USD | 52.97 | 53.2556 | 52.97 | 53.2556 | 53.2556 | -0.015 (-0.03%) | 2,315 |
| 25 Jun 2024 | USD | 53.2 | 53.2704 | 53.0701 | 53.2704 | 53.2704 | -0.498 (-0.93%) | 1,613 |
| 24 Jun 2024 | USD | 53.565 | 53.94 | 53.565 | 53.7683 | 53.7683 | +0.427 (+0.80%) | 12,360 |
| 21 Jun 2024 | USD | 53.13 | 53.3598 | 53.13 | 53.3414 | 53.3414 | +0.165 (+0.31%) | 1,577 |
| 20 Jun 2024 | USD | 53.38 | 53.5667 | 53.08 | 53.1764 | 53.1764 | -0.222 (-0.41%) | 4,651 |
| 18 Jun 2024 | USD | 53.31 | 53.5897 | 53.27 | 53.398 | 53.398 | +0.071 (+0.13%) | 5,995 |
| 17 Jun 2024 | USD | 52.97 | 53.37 | 52.65 | 53.3269 | 53.3269 | -0.954 (-1.76%) | 8,702 |
| 14 Jun 2024 | USD | 54.2813 | 54.2813 | 54.2813 | 54.2813 | 54.2813 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 54.2813 | 54.2813 | 54.2813 | 54.2813 | 54.2813 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 54.8 | 54.8 | 54.2254 | 54.2813 | 54.2813 | +0.845 (+1.58%) | 1,215 |
| 11 Jun 2024 | USD | 53.2315 | 53.4368 | 53.2315 | 53.4368 | 53.4368 | -0.344 (-0.64%) | 1,141 |
| 10 Jun 2024 | USD | 53.6707 | 53.9 | 53.6707 | 53.7813 | 53.7813 | +0.052 (+0.10%) | 6,801 |
| 7 Jun 2024 | USD | 53.51 | 53.82 | 53.51 | 53.7289 | 53.7289 | -0.534 (-0.99%) | 1,006 |
| 6 Jun 2024 | USD | 54.34 | 54.34 | 54.2634 | 54.2634 | 54.2634 | -0.23 (-0.42%) | 624 |
| 5 Jun 2024 | USD | 53.96 | 54.5085 | 53.88 | 54.4932 | 54.4932 | +0.687 (+1.28%) | 3,616 |
| 4 Jun 2024 | USD | 54.12 | 54.12 | 53.73 | 53.8058 | 53.8058 | -0.7 (-1.28%) | 1,582 |
| 3 Jun 2024 | USD | 55.2605 | 55.2605 | 54.26 | 54.5058 | 54.5058 | -0.208 (-0.38%) | 1,493 |
| 31 May 2024 | USD | 54.55 | 54.7143 | 54.195 | 54.7143 | 54.7143 | +0.481 (+0.89%) | 2,820 |
| 30 May 2024 | USD | 54.0501 | 54.2334 | 54.0501 | 54.2334 | 54.2334 | +0.472 (+0.88%) | 2,515 |
| 29 May 2024 | USD | 53.94 | 53.94 | 53.65 | 53.7617 | 53.7617 | -0.68 (-1.25%) | 6,411 |
| 28 May 2024 | USD | 54.735 | 54.75 | 54.29 | 54.4417 | 54.4417 | -0.22 (-0.40%) | 3,861 |
| 24 May 2024 | USD | 54.21 | 54.6614 | 54.21 | 54.6614 | 54.6614 | +0.529 (+0.98%) | 1,801 |
| 23 May 2024 | USD | 54.7092 | 54.7092 | 53.9782 | 54.1319 | 54.1319 | -0.874 (-1.59%) | 2,074 |
| 22 May 2024 | USD | 55.32 | 55.4186 | 54.8691 | 55.0062 | 55.0062 | -0.427 (-0.77%) | 2,049 |
| 21 May 2024 | USD | 55.455 | 55.4794 | 55.24 | 55.4334 | 55.4334 | -0.12 (-0.22%) | 1,825 |
