| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 55.28 | 55.771 | 55.28 | 55.5539 | 55.5539 | +0.133 (+0.24%) | 6,549 |
| 17 May 2024 | USD | 55.31 | 55.5399 | 55.31 | 55.4212 | 55.4212 | +0.031 (+0.06%) | 3,341 |
| 16 May 2024 | USD | 55.61 | 55.6785 | 55.39 | 55.39 | 55.39 | -0.499 (-0.89%) | 4,150 |
| 15 May 2024 | USD | 55.68 | 55.8887 | 55.68 | 55.8887 | 55.8887 | +0.401 (+0.72%) | 4,090 |
| 14 May 2024 | USD | 55.53 | 55.53 | 55.26 | 55.4879 | 55.4879 | +0.642 (+1.17%) | 2,106 |
| 13 May 2024 | USD | 54.84 | 55.275 | 54.83 | 54.8455 | 54.8455 | +0.091 (+0.17%) | 3,569 |
| 10 May 2024 | USD | 54.7802 | 54.7932 | 54.61 | 54.754 | 54.754 | -0.193 (-0.35%) | 1,300 |
| 9 May 2024 | USD | 54.45 | 54.9465 | 54.45 | 54.9465 | 54.9465 | +0.553 (+1.02%) | 1,083 |
| 8 May 2024 | USD | 54.28 | 54.4123 | 54.1904 | 54.393 | 54.393 | -0.242 (-0.44%) | 4,043 |
| 7 May 2024 | USD | 54.66 | 54.9805 | 54.5901 | 54.635 | 54.635 | +0.15 (+0.27%) | 3,141 |
| 6 May 2024 | USD | 54.51 | 54.57 | 54.395 | 54.4854 | 54.4854 | +0.674 (+1.25%) | 4,498 |
| 3 May 2024 | USD | 54.04 | 54.04 | 53.7062 | 53.8115 | 53.8115 | +0.527 (+0.99%) | 4,609 |
| 2 May 2024 | USD | 53.32 | 53.32 | 52.9846 | 53.2841 | 53.2841 | +0.754 (+1.44%) | 2,152 |
| 1 May 2024 | USD | 52.3917 | 52.5301 | 52.3917 | 52.5301 | 52.5301 | +0.128 (+0.24%) | 643 |
| 30 Apr 2024 | USD | 52.9001 | 53.09 | 52.4024 | 52.4024 | 52.4024 | -0.952 (-1.78%) | 3,589 |
| 29 Apr 2024 | USD | 53.06 | 53.44 | 53.06 | 53.3544 | 53.3544 | +0.297 (+0.56%) | 4,395 |
| 26 Apr 2024 | USD | 52.66 | 53.2999 | 52.66 | 53.0572 | 53.0572 | +0.379 (+0.72%) | 2,004 |
| 25 Apr 2024 | USD | 52.31 | 52.6787 | 52.15 | 52.6787 | 52.6787 | -0.41 (-0.77%) | 1,899 |
| 24 Apr 2024 | USD | 53.13 | 53.24 | 52.8 | 53.0889 | 53.0889 | -0.042 (-0.08%) | 5,391 |
| 23 Apr 2024 | USD | 52.47 | 53.1881 | 52.47 | 53.1309 | 53.1309 | +0.859 (+1.64%) | 2,868 |
| 22 Apr 2024 | USD | 51.85 | 52.5679 | 51.85 | 52.2719 | 52.2719 | +0.533 (+1.03%) | 3,225 |
| 19 Apr 2024 | USD | 51.7947 | 51.7947 | 51.56 | 51.7392 | 51.7392 | +0.246 (+0.48%) | 1,357 |
| 18 Apr 2024 | USD | 51.5942 | 51.93 | 51.3201 | 51.493 | 51.493 | -0.114 (-0.22%) | 1,356 |
| 17 Apr 2024 | USD | 52.19 | 52.19 | 51.6068 | 51.6068 | 51.6068 | -0.373 (-0.72%) | 2,644 |
| 16 Apr 2024 | USD | 51.51 | 52.08 | 51.51 | 51.9802 | 51.9802 | -0.292 (-0.56%) | 5,878 |
| 15 Apr 2024 | USD | 53.4 | 53.4 | 52.1004 | 52.2725 | 52.2725 | -0.655 (-1.24%) | 6,273 |
| 12 Apr 2024 | USD | 53.3296 | 53.3931 | 52.85 | 52.9272 | 52.9272 | -1.028 (-1.91%) | 3,205 |
| 11 Apr 2024 | USD | 53.52 | 54.13 | 53.515 | 53.9551 | 53.9551 | +0.18 (+0.34%) | 13,013 |
| 10 Apr 2024 | USD | 53.97 | 54.05 | 53.3899 | 53.7749 | 53.7749 | -1.378 (-2.50%) | 16,839 |
| 9 Apr 2024 | USD | 55.11 | 55.17 | 54.741 | 55.1533 | 55.1533 | +0.214 (+0.39%) | 6,204 |
