| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 54.73 | 55.008 | 54.73 | 54.9393 | 54.9393 | +0.359 (+0.66%) | 3,037 |
| 5 Apr 2024 | USD | 54.445 | 54.8 | 54.405 | 54.58 | 54.58 | +0.243 (+0.45%) | 3,990 |
| 4 Apr 2024 | USD | 55.43 | 55.52 | 54.3374 | 54.3374 | 54.3374 | -0.536 (-0.98%) | 9,015 |
| 3 Apr 2024 | USD | 54.49 | 54.9899 | 54.49 | 54.8735 | 54.8735 | +0.264 (+0.48%) | 4,986 |
| 2 Apr 2024 | USD | 54.81 | 54.81 | 54.4108 | 54.61 | 54.61 | -1.025 (-1.84%) | 8,106 |
| 1 Apr 2024 | USD | 55.901 | 55.901 | 55.601 | 55.6346 | 55.6346 | -0.577 (-1.03%) | 3,079 |
| 28 Mar 2024 | USD | 56.2049 | 56.27 | 56.1 | 56.2116 | 56.2116 | +0.342 (+0.61%) | 3,601 |
| 27 Mar 2024 | USD | 55.14 | 55.87 | 55.14 | 55.87 | 55.87 | +1.081 (+1.97%) | 5,698 |
| 26 Mar 2024 | USD | 55.26 | 55.26 | 54.77 | 54.7885 | 54.7885 | -0.021 (-0.04%) | 3,673 |
| 25 Mar 2024 | USD | 54.8 | 55.04 | 54.8 | 54.8092 | 54.8092 | +0.009 (+0.02%) | 3,577 |
| 22 Mar 2024 | USD | 55.3 | 55.3 | 54.8 | 54.8007 | 54.8007 | -0.606 (-1.09%) | 7,315 |
| 21 Mar 2024 | USD | 55.23 | 55.56 | 55.23 | 55.4065 | 55.4065 | +0.41 (+0.75%) | 3,663 |
| 20 Mar 2024 | USD | 54.18 | 55 | 54.0521 | 54.9967 | 54.9967 | +0.946 (+1.75%) | 3,503 |
| 19 Mar 2024 | USD | 53.6553 | 54.1196 | 53.6553 | 54.0505 | 54.0505 | +0.221 (+0.41%) | 2,789 |
| 18 Mar 2024 | USD | 54.12 | 54.12 | 53.695 | 53.83 | 53.83 | -0.03 (-0.06%) | 4,096 |
| 15 Mar 2024 | USD | 53.55 | 53.92 | 53.55 | 53.8603 | 53.8603 | +0.222 (+0.41%) | 8,194 |
| 14 Mar 2024 | USD | 54.58 | 54.58 | 53.4299 | 53.6387 | 53.6387 | -0.885 (-1.62%) | 5,450 |
| 13 Mar 2024 | USD | 54.66 | 54.84 | 54.5238 | 54.5238 | 54.5238 | +0.019 (+0.03%) | 3,650 |
| 12 Mar 2024 | USD | 54.66 | 54.68 | 54.1901 | 54.5051 | 54.5051 | +0.014 (+0.03%) | 18,304 |
| 11 Mar 2024 | USD | 54.71 | 54.7235 | 54.425 | 54.4907 | 54.4907 | -0.288 (-0.53%) | 3,875 |
| 8 Mar 2024 | USD | 54.97 | 55.55 | 54.61 | 54.7792 | 54.7792 | +0.019 (+0.04%) | 11,108 |
| 7 Mar 2024 | USD | 54.91 | 54.91 | 54.69 | 54.76 | 54.76 | +0.38 (+0.70%) | 11,114 |
| 6 Mar 2024 | USD | 53.84 | 54.5808 | 53.84 | 54.38 | 54.38 | +0.46 (+0.85%) | 9,785 |
| 5 Mar 2024 | USD | 53.56 | 54.4699 | 53.56 | 53.92 | 53.92 | -0.504 (-0.93%) | 12,483 |
| 4 Mar 2024 | USD | 54.55 | 54.7198 | 54.405 | 54.4238 | 54.4238 | -0.151 (-0.28%) | 3,901 |
| 1 Mar 2024 | USD | 54.24 | 54.58 | 54.24 | 54.5753 | 54.5753 | +0.383 (+0.71%) | 7,026 |
| 29 Feb 2024 | USD | 54.46 | 54.46 | 54.002 | 54.1922 | 54.1922 | +0.352 (+0.65%) | 5,008 |
| 28 Feb 2024 | USD | 53.74 | 54.125 | 53.74 | 53.84 | 53.84 | -0.336 (-0.62%) | 6,361 |
| 27 Feb 2024 | USD | 53.82 | 54.1797 | 53.82 | 54.176 | 54.176 | +0.552 (+1.03%) | 6,927 |
| 26 Feb 2024 | USD | 53.6268 | 53.6268 | 53.624 | 53.624 | 53.624 | +0.155 (+0.29%) | 806 |
