| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 53.41 | 53.63 | 53.13 | 53.4686 | 53.4686 | +0.2 (+0.38%) | 2,973 |
| 22 Feb 2024 | USD | 53.23 | 53.3031 | 53.1701 | 53.2684 | 53.2684 | +0.425 (+0.80%) | 1,392 |
| 21 Feb 2024 | USD | 52.87 | 52.87 | 52.57 | 52.8435 | 52.8435 | -0.227 (-0.43%) | 15,873 |
| 20 Feb 2024 | USD | 52.56 | 53.56 | 52.56 | 53.0705 | 53.0705 | -0.538 (-1.00%) | 8,343 |
| 16 Feb 2024 | USD | 53.79 | 53.8599 | 53.6082 | 53.6082 | 53.6082 | -0.552 (-1.02%) | 1,308 |
| 15 Feb 2024 | USD | 53.66 | 54.16 | 53.5665 | 54.16 | 54.16 | +1.09 (+2.05%) | 3,914 |
| 14 Feb 2024 | USD | 52.46 | 53.0701 | 52.42 | 53.0701 | 53.0701 | +1.096 (+2.11%) | 2,049 |
| 13 Feb 2024 | USD | 52.49 | 52.49 | 51.8499 | 51.9744 | 51.9744 | -1.977 (-3.66%) | 4,687 |
| 12 Feb 2024 | USD | 53.61 | 54.0901 | 53.6 | 53.9517 | 53.9517 | +0.859 (+1.62%) | 5,583 |
| 9 Feb 2024 | USD | 52.57 | 53.0924 | 52.56 | 53.0924 | 53.0924 | +0.618 (+1.18%) | 2,022 |
| 8 Feb 2024 | USD | 51.82 | 52.53 | 51.82 | 52.4749 | 52.4749 | +0.725 (+1.40%) | 4,283 |
| 7 Feb 2024 | USD | 52.13 | 52.13 | 51.55 | 51.75 | 51.75 | -0.031 (-0.06%) | 7,254 |
| 6 Feb 2024 | USD | 51.45 | 51.88 | 51.4 | 51.7809 | 51.7809 | +0.303 (+0.59%) | 8,301 |
| 5 Feb 2024 | USD | 51.73 | 51.73 | 51.359 | 51.4775 | 51.4775 | -0.573 (-1.10%) | 6,015 |
| 2 Feb 2024 | USD | 51.77 | 52.355 | 51.6198 | 52.05 | 52.05 | -0.204 (-0.39%) | 7,959 |
| 1 Feb 2024 | USD | 52.04 | 52.2544 | 51.4144 | 52.2544 | 52.2544 | +0.534 (+1.03%) | 9,006 |
| 31 Jan 2024 | USD | 52.67 | 53.02 | 51.72 | 51.72 | 51.72 | -1.23 (-2.32%) | 48,224 |
| 30 Jan 2024 | USD | 53.045 | 53.175 | 52.8 | 52.9505 | 52.9505 | -0.305 (-0.57%) | 2,410 |
| 29 Jan 2024 | USD | 52.74 | 53.2557 | 52.6392 | 53.2557 | 53.2557 | +0.776 (+1.48%) | 5,354 |
| 26 Jan 2024 | USD | 52.53 | 52.69 | 52.48 | 52.48 | 52.48 | +0.107 (+0.21%) | 2,607 |
| 25 Jan 2024 | USD | 52.7 | 52.7 | 52.11 | 52.3725 | 52.3725 | +0.319 (+0.61%) | 2,656 |
| 24 Jan 2024 | USD | 52.89 | 52.89 | 51.98 | 52.0539 | 52.0539 | -0.386 (-0.74%) | 5,147 |
| 23 Jan 2024 | USD | 52.88 | 52.88 | 52.3101 | 52.44 | 52.44 | -0.248 (-0.47%) | 4,545 |
| 22 Jan 2024 | USD | 51.95 | 52.82 | 51.95 | 52.6878 | 52.6878 | +0.897 (+1.73%) | 7,549 |
| 19 Jan 2024 | USD | 51.35 | 51.791 | 51.1143 | 51.791 | 51.791 | +0.52 (+1.02%) | 10,248 |
| 18 Jan 2024 | USD | 51.24 | 51.2885 | 50.8 | 51.2706 | 51.2706 | +0.3 (+0.59%) | 46,785 |
| 17 Jan 2024 | USD | 50.78 | 51.035 | 50.18 | 50.9703 | 50.9703 | -0.394 (-0.77%) | 9,828 |
| 16 Jan 2024 | USD | 51.3807 | 51.46 | 51.23 | 51.3638 | 51.3638 | -0.524 (-1.01%) | 9,628 |
| 12 Jan 2024 | USD | 52.26 | 52.26 | 51.82 | 51.8881 | 51.8881 | -0.183 (-0.35%) | 6,357 |
| 11 Jan 2024 | USD | 52.072 | 52.12 | 51.5856 | 52.0716 | 52.0716 | -0.275 (-0.52%) | 2,782 |
