| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 52.16 | 52.35 | 51.8901 | 52.3462 | 52.3462 | +0.056 (+0.11%) | 4,919 |
| 9 Jan 2024 | USD | 52.01 | 52.47 | 52.01 | 52.2905 | 52.2905 | -0.393 (-0.75%) | 4,831 |
| 8 Jan 2024 | USD | 51.9899 | 52.6836 | 51.9899 | 52.6836 | 52.6836 | +0.924 (+1.78%) | 139,476 |
| 5 Jan 2024 | USD | 51.71 | 52.215 | 51.6577 | 51.7598 | 51.7598 | +0.044 (+0.09%) | 5,144 |
| 4 Jan 2024 | USD | 52.0357 | 52.0357 | 51.7154 | 51.7154 | 51.7154 | -0.076 (-0.15%) | 10,598 |
| 3 Jan 2024 | USD | 52.69 | 52.69 | 51.791 | 51.791 | 51.791 | -1.417 (-2.66%) | 4,287 |
| 2 Jan 2024 | USD | 53.43 | 53.5005 | 53.03 | 53.2083 | 53.2083 | -0.397 (-0.74%) | 8,072 |
| 29 Dec 2023 | USD | 54.1735 | 54.1735 | 53.6 | 53.6056 | 53.6056 | -0.64 (-1.18%) | 9,357 |
| 28 Dec 2023 | USD | 54.423 | 54.423 | 54.15 | 54.2452 | 54.2452 | -0.051 (-0.09%) | 15,666 |
| 27 Dec 2023 | USD | 54.63 | 54.63 | 54.2 | 54.2959 | 54.2959 | +0.06 (+0.11%) | 4,013 |
| 26 Dec 2023 | USD | 53.84 | 54.42 | 53.805 | 54.2358 | 54.2358 | +0.583 (+1.09%) | 3,511 |
| 22 Dec 2023 | USD | 53.65 | 53.9064 | 53.4114 | 53.6528 | 53.6528 | +0.396 (+0.74%) | 12,450 |
| 21 Dec 2023 | USD | 52.973 | 53.2565 | 52.777 | 53.2565 | 53.2565 | +0.847 (+1.62%) | 6,254 |
| 20 Dec 2023 | USD | 53.2 | 53.69 | 52.4091 | 52.4091 | 52.4091 | -1.194 (-2.23%) | 6,677 |
| 19 Dec 2023 | USD | 52.91 | 53.7 | 52.91 | 53.6027 | 53.6027 | +0.907 (+1.72%) | 7,801 |
| 18 Dec 2023 | USD | 52.77 | 52.85 | 52.6085 | 52.6957 | 52.6957 | -0.1 (-0.19%) | 2,930 |
| 15 Dec 2023 | USD | 53 | 53 | 52.62 | 52.7952 | 52.7952 | -0.349 (-0.66%) | 4,945 |
| 14 Dec 2023 | USD | 52.79 | 53.3899 | 52.79 | 53.1445 | 53.1445 | +1.446 (+2.80%) | 13,089 |
| 13 Dec 2023 | USD | 50.05 | 51.71 | 49.8934 | 51.699 | 51.699 | +1.575 (+3.14%) | 4,159 |
| 12 Dec 2023 | USD | 50.23 | 50.37 | 49.91 | 50.1243 | 50.1243 | -0.072 (-0.14%) | 5,239 |
| 11 Dec 2023 | USD | 49.9 | 50.2161 | 49.9 | 50.1961 | 50.1961 | +0.167 (+0.33%) | 2,384 |
| 8 Dec 2023 | USD | 50.1723 | 50.215 | 49.71 | 50.0296 | 50.0296 | +0.324 (+0.65%) | 6,684 |
| 7 Dec 2023 | USD | 49.58 | 49.732 | 49.565 | 49.7061 | 49.7061 | +0.37 (+0.75%) | 4,757 |
| 6 Dec 2023 | USD | 50.25 | 50.36 | 49.28 | 49.3358 | 49.3358 | -0.109 (-0.22%) | 7,008 |
| 5 Dec 2023 | USD | 49.62 | 49.62 | 49.39 | 49.4448 | 49.4448 | -0.7 (-1.40%) | 3,414 |
| 4 Dec 2023 | USD | 49.99 | 50.1448 | 49.73 | 50.1448 | 50.1448 | +0.481 (+0.97%) | 5,893 |
| 1 Dec 2023 | USD | 48.02 | 49.6638 | 48.02 | 49.6638 | 49.6638 | +1.475 (+3.06%) | 8,005 |
| 30 Nov 2023 | USD | 48.09 | 48.355 | 48.09 | 48.1885 | 48.1885 | +0.147 (+0.31%) | 16,509 |
| 29 Nov 2023 | USD | 48.29 | 48.55 | 48 | 48.0411 | 48.0411 | +0.337 (+0.71%) | 7,963 |
| 28 Nov 2023 | USD | 47.891 | 47.97 | 47.644 | 47.7046 | 47.7046 | -0.157 (-0.33%) | 3,014 |
