| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 47.75 | 47.9531 | 47.75 | 47.8615 | 47.8615 | -0.084 (-0.17%) | 2,556 |
| 24 Nov 2023 | USD | 47.64 | 48.01 | 47.64 | 47.9454 | 47.9454 | +0.228 (+0.48%) | 1,559 |
| 22 Nov 2023 | USD | 47.78 | 47.93 | 47.62 | 47.7173 | 47.7173 | +0.334 (+0.71%) | 4,168 |
| 21 Nov 2023 | USD | 47.425 | 47.54 | 47.383 | 47.383 | 47.383 | -0.503 (-1.05%) | 2,428 |
| 20 Nov 2023 | USD | 47.745 | 47.981 | 47.7333 | 47.8856 | 47.8856 | +0.241 (+0.51%) | 3,236 |
| 17 Nov 2023 | USD | 47.5299 | 47.6445 | 47.5299 | 47.6445 | 47.6445 | +0.583 (+1.24%) | 5,068 |
| 16 Nov 2023 | USD | 47.1392 | 47.2099 | 46.9521 | 47.0619 | 47.0619 | -0.689 (-1.44%) | 6,305 |
| 15 Nov 2023 | USD | 47.73 | 48.41 | 47.72 | 47.7509 | 47.7509 | +0.261 (+0.55%) | 8,612 |
| 14 Nov 2023 | USD | 47.58 | 47.58 | 47.1737 | 47.49 | 47.49 | +2.14 (+4.72%) | 3,998 |
| 13 Nov 2023 | USD | 45.21 | 45.46 | 45.09 | 45.35 | 45.35 | +0.046 (+0.10%) | 3,968 |
| 10 Nov 2023 | USD | 45.1031 | 45.34 | 44.95 | 45.3036 | 45.3036 | +0.464 (+1.03%) | 8,128 |
| 9 Nov 2023 | USD | 45.51 | 45.5751 | 44.84 | 44.84 | 44.84 | -0.626 (-1.38%) | 2,648 |
| 8 Nov 2023 | USD | 45.535 | 45.56 | 45.3907 | 45.4664 | 45.4664 | -0.384 (-0.84%) | 7,037 |
| 7 Nov 2023 | USD | 45.91 | 45.9399 | 45.81 | 45.8508 | 45.8508 | -0.04 (-0.09%) | 9,990 |
| 6 Nov 2023 | USD | 46.1505 | 46.1505 | 45.8378 | 45.8903 | 45.8903 | -0.66 (-1.42%) | 3,921 |
| 3 Nov 2023 | USD | 45.89 | 46.75 | 45.89 | 46.55 | 46.55 | +1.263 (+2.79%) | 2,812 |
| 2 Nov 2023 | USD | 44.61 | 45.2899 | 44.61 | 45.287 | 45.287 | +1.132 (+2.56%) | 5,920 |
| 1 Nov 2023 | USD | 44.0033 | 44.155 | 43.7075 | 44.155 | 44.155 | +0.241 (+0.55%) | 6,293 |
| 31 Oct 2023 | USD | 43.6342 | 43.9484 | 43.4355 | 43.914 | 43.914 | +0.419 (+0.96%) | 4,478 |
| 30 Oct 2023 | USD | 43.6 | 43.6 | 43.4949 | 43.4949 | 43.4949 | +0.363 (+0.84%) | 470 |
| 27 Oct 2023 | USD | 43.3905 | 43.6396 | 43.117 | 43.1318 | 43.1318 | -0.538 (-1.23%) | 6,781 |
| 26 Oct 2023 | USD | 43.56 | 44.04 | 43.49 | 43.67 | 43.67 | +0.072 (+0.17%) | 4,360 |
| 25 Oct 2023 | USD | 44.01 | 44.04 | 43.5701 | 43.5979 | 43.5979 | -0.815 (-1.83%) | 13,568 |
| 24 Oct 2023 | USD | 44.39 | 44.58 | 44.211 | 44.4125 | 44.4125 | +0.391 (+0.89%) | 5,287 |
| 23 Oct 2023 | USD | 44.2 | 44.5599 | 44.0216 | 44.0216 | 44.0216 | -0.396 (-0.89%) | 5,447 |
| 20 Oct 2023 | USD | 44.51 | 44.8 | 44.4179 | 44.4179 | 44.4179 | -0.626 (-1.39%) | 2,081 |
| 19 Oct 2023 | USD | 45.4847 | 45.8738 | 44.95 | 45.0444 | 45.0444 | -0.623 (-1.36%) | 5,315 |
| 18 Oct 2023 | USD | 46.23 | 46.23 | 45.6671 | 45.6671 | 45.6671 | -1.08 (-2.31%) | 1,798 |
| 17 Oct 2023 | USD | 46.04 | 47.03 | 46.04 | 46.7471 | 46.7471 | +0.537 (+1.16%) | 10,039 |
| 16 Oct 2023 | USD | 45.8 | 46.32 | 45.7 | 46.2105 | 46.2105 | +0.79 (+1.74%) | 4,329 |
