| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 45.8926 | 45.8926 | 45.35 | 45.4209 | 45.4209 | -0.405 (-0.88%) | 3,825 |
| 12 Oct 2023 | USD | 46.3 | 46.339 | 45.63 | 45.8258 | 45.8258 | -0.983 (-2.10%) | 8,479 |
| 11 Oct 2023 | USD | 46.86 | 47.22 | 46.44 | 46.8083 | 46.8083 | -0.015 (-0.03%) | 6,363 |
| 10 Oct 2023 | USD | 46.37 | 47.1634 | 46.37 | 46.8236 | 46.8236 | +0.546 (+1.18%) | 840 |
| 9 Oct 2023 | USD | 45.67 | 46.38 | 45.67 | 46.2779 | 46.2779 | +0.288 (+0.63%) | 6,823 |
| 6 Oct 2023 | USD | 45.24 | 46.1465 | 45.24 | 45.99 | 45.99 | +0.349 (+0.76%) | 3,380 |
| 5 Oct 2023 | USD | 45.42 | 45.74 | 45.31 | 45.6409 | 45.6409 | -0.002 (0.0%) | 2,667 |
| 4 Oct 2023 | USD | 45.49 | 45.67 | 45.12 | 45.6426 | 45.6426 | +0.163 (+0.36%) | 3,868 |
| 3 Oct 2023 | USD | 46.0532 | 46.15 | 45.4301 | 45.4795 | 45.4795 | -0.857 (-1.85%) | 4,575 |
| 2 Oct 2023 | USD | 47.12 | 47.12 | 46.3364 | 46.3364 | 46.3364 | -0.746 (-1.58%) | 3,342 |
| 29 Sep 2023 | USD | 47.5 | 47.5 | 46.9782 | 47.0824 | 47.0824 | -0.072 (-0.15%) | 4,989 |
| 28 Sep 2023 | USD | 46.76 | 47.44 | 46.76 | 47.1541 | 47.1541 | +0.49 (+1.05%) | 2,016 |
| 27 Sep 2023 | USD | 46.3821 | 46.71 | 46.3821 | 46.6642 | 46.6642 | +0.365 (+0.79%) | 639 |
| 26 Sep 2023 | USD | 46.86 | 47.01 | 46.26 | 46.2995 | 46.2995 | -0.835 (-1.77%) | 4,070 |
| 25 Sep 2023 | USD | 47.09 | 47.2433 | 46.9699 | 47.1346 | 47.1346 | +0.145 (+0.31%) | 34,510 |
| 22 Sep 2023 | USD | 47.52 | 47.52 | 46.99 | 46.99 | 46.99 | -0.164 (-0.35%) | 6,339 |
| 21 Sep 2023 | USD | 47.5 | 47.5 | 47.1542 | 47.1542 | 47.1542 | -0.846 (-1.76%) | 1,032 |
| 20 Sep 2023 | USD | 48.7399 | 48.7399 | 48.0006 | 48.0006 | 48.0006 | -0.397 (-0.82%) | 1,496 |
| 19 Sep 2023 | USD | 48.53 | 48.7 | 48.3175 | 48.3979 | 48.3979 | -0.178 (-0.37%) | 2,236 |
| 18 Sep 2023 | USD | 48.78 | 48.78 | 48.5763 | 48.5763 | 48.5763 | -0.251 (-0.51%) | 2,104 |
| 15 Sep 2023 | USD | 48.89 | 48.89 | 48.7644 | 48.8276 | 48.8276 | -0.489 (-0.99%) | 2,895 |
| 14 Sep 2023 | USD | 49.26 | 49.4315 | 49.1919 | 49.3167 | 49.3167 | +0.637 (+1.31%) | 1,309 |
| 13 Sep 2023 | USD | 49.22 | 49.22 | 48.553 | 48.6794 | 48.6794 | -0.397 (-0.81%) | 1,791 |
| 12 Sep 2023 | USD | 49.07 | 49.254 | 49.07 | 49.0759 | 49.0759 | +0.046 (+0.09%) | 2,196 |
| 11 Sep 2023 | USD | 49.25 | 49.28 | 49.03 | 49.03 | 49.03 | +0.034 (+0.07%) | 5,641 |
| 8 Sep 2023 | USD | 49.19 | 49.19 | 48.943 | 48.9964 | 48.9964 | -0.123 (-0.25%) | 4,021 |
| 7 Sep 2023 | USD | 49.11 | 49.21 | 49.06 | 49.1194 | 49.1194 | -0.485 (-0.98%) | 1,182 |
| 6 Sep 2023 | USD | 49.74 | 49.94 | 49.365 | 49.6047 | 49.6047 | -0.207 (-0.42%) | 5,246 |
| 5 Sep 2023 | USD | 50.27 | 50.27 | 49.8115 | 49.8115 | 49.8115 | -1.022 (-2.01%) | 2,059 |
| 1 Sep 2023 | USD | 50.56 | 50.91 | 50.56 | 50.834 | 50.834 | +0.604 (+1.20%) | 9,983 |
