| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 364.4 | 371 | 361 | 362.7 | 362.7 | -1.65 (-0.45%) | 652,466 |
| 10 Apr 2024 | INR | 365 | 368.5 | 362.5 | 364.35 | 364.35 | +5.5 (+1.53%) | 878,398 |
| 9 Apr 2024 | INR | 367.25 | 367.95 | 357.4 | 358.85 | 358.85 | -5.4 (-1.48%) | 790,075 |
| 8 Apr 2024 | INR | 354.95 | 367.2 | 353.4 | 364.25 | 364.25 | +12 (+3.41%) | 1,365,928 |
| 5 Apr 2024 | INR | 350.7 | 354.05 | 347.8 | 352.25 | 352.25 | +2.2 (+0.63%) | 517,741 |
| 4 Apr 2024 | INR | 354.8 | 354.8 | 348.6 | 350.05 | 350.05 | -1.75 (-0.50%) | 848,258 |
| 3 Apr 2024 | INR | 342.5 | 354.9 | 337.8 | 351.8 | 351.8 | +9.1 (+2.66%) | 1,802,944 |
| 2 Apr 2024 | INR | 336.5 | 347.3 | 332.2 | 342.7 | 342.7 | +8.8 (+2.64%) | 1,630,246 |
| 1 Apr 2024 | INR | 329 | 335.8 | 327 | 333.9 | 333.9 | +11.45 (+3.55%) | 932,492 |
| 28 Mar 2024 | INR | 323.35 | 329.35 | 321.75 | 322.45 | 322.45 | +2.1 (+0.66%) | 1,354,049 |
| 27 Mar 2024 | INR | 325 | 326.45 | 319.1 | 320.35 | 320.35 | -3.9 (-1.20%) | 1,518,562 |
| 26 Mar 2024 | INR | 329.95 | 329.95 | 322.1 | 324.25 | 324.25 | -3.9 (-1.19%) | 970,746 |
| 22 Mar 2024 | INR | 332.3 | 333.95 | 327 | 328.15 | 328.15 | -0.55 (-0.17%) | 1,367,194 |
| 21 Mar 2024 | INR | 335 | 336.9 | 328 | 328.7 | 328.7 | -1.2 (-0.36%) | 917,230 |
| 20 Mar 2024 | INR | 338.4 | 343.2 | 326.95 | 329.9 | 329.9 | -7.2 (-2.14%) | 926,991 |
| 19 Mar 2024 | INR | 341.4 | 344.6 | 336 | 337.1 | 337.1 | -3.8 (-1.11%) | 712,574 |
| 18 Mar 2024 | INR | 341.95 | 348.9 | 337.2 | 340.9 | 340.9 | -3.95 (-1.15%) | 696,120 |
| 15 Mar 2024 | INR | 344.85 | 344.85 | 344.85 | 344.85 | 344.85 | 0.0 (0.0%) | 631,135 |
| 14 Mar 2024 | INR | 341.6 | 351.95 | 339.1 | 344.85 | 344.85 | +2.8 (+0.82%) | 539,538 |
| 13 Mar 2024 | INR | 357.05 | 360.4 | 340 | 342.05 | 342.05 | -15.7 (-4.39%) | 840,811 |
| 12 Mar 2024 | INR | 364.95 | 368.25 | 355.5 | 357.75 | 357.75 | -7.1 (-1.95%) | 485,638 |
| 11 Mar 2024 | INR | 372.3 | 373.65 | 364 | 364.85 | 364.85 | -7.15 (-1.92%) | 335,393 |
| 7 Mar 2024 | INR | 377.9 | 377.9 | 371.2 | 372 | 372 | -2.75 (-0.73%) | 326,231 |
| 6 Mar 2024 | INR | 376 | 378 | 372.9 | 374.75 | 374.75 | -1.45 (-0.39%) | 392,911 |
| 5 Mar 2024 | INR | 372.95 | 377.75 | 370.8 | 376.2 | 376.2 | +2.65 (+0.71%) | 505,729 |
| 4 Mar 2024 | INR | 377.75 | 378.1 | 372.2 | 373.55 | 373.55 | +3.15 (+0.85%) | 352,961 |
| 1 Mar 2024 | INR | 374 | 378 | 369.25 | 370.4 | 370.4 | -2.65 (-0.71%) | 403,830 |
| 29 Feb 2024 | INR | 368 | 374 | 363.55 | 373.05 | 373.05 | +4.85 (+1.32%) | 483,542 |
| 28 Feb 2024 | INR | 366 | 375.9 | 365.65 | 368.2 | 368.2 | +1.8 (+0.49%) | 712,566 |
| 27 Feb 2024 | INR | 370.05 | 373.2 | 365.5 | 366.4 | 366.4 | -8.45 (-2.25%) | 712,696 |
