| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 393.35 | 396.6 | 387.25 | 391.3 | 391.3 | -1.05 (-0.27%) | 487,575 |
| 8 Mar 2023 | INR | 390.35 | 397.5 | 388.95 | 392.35 | 392.35 | +0.5 (+0.13%) | 528,939 |
| 6 Mar 2023 | INR | 391.9 | 397.8 | 391.05 | 391.85 | 391.85 | +0.95 (+0.24%) | 372,693 |
| 3 Mar 2023 | INR | 389 | 399.6 | 389 | 390.9 | 390.9 | +2.75 (+0.71%) | 801,407 |
| 2 Mar 2023 | INR | 386 | 392.25 | 385.05 | 388.15 | 388.15 | +1.5 (+0.39%) | 245,338 |
| 1 Mar 2023 | INR | 388.05 | 394.75 | 384 | 386.65 | 386.65 | -1.4 (-0.36%) | 469,920 |
| 28 Feb 2023 | INR | 388 | 394.8 | 378.2 | 388.05 | 388.05 | -0.05 (-0.01%) | 539,049 |
| 27 Feb 2023 | INR | 389.1 | 393.8 | 385 | 388.1 | 388.1 | -3.55 (-0.91%) | 251,337 |
| 24 Feb 2023 | INR | 392.5 | 394 | 390.2 | 391.65 | 391.65 | +0.15 (+0.04%) | 236,219 |
| 23 Feb 2023 | INR | 391 | 395.45 | 387.95 | 391.5 | 391.5 | +0.45 (+0.12%) | 259,080 |
| 22 Feb 2023 | INR | 391.75 | 396 | 386 | 391.05 | 391.05 | -3.3 (-0.84%) | 367,944 |
| 21 Feb 2023 | INR | 394.55 | 398.95 | 393 | 394.35 | 394.35 | -1.95 (-0.49%) | 301,424 |
| 20 Feb 2023 | INR | 398.2 | 401.95 | 392.65 | 396.3 | 396.3 | +0.05 (+0.01%) | 479,134 |
| 17 Feb 2023 | INR | 390.2 | 397.9 | 390.1 | 396.25 | 396.25 | +0.75 (+0.19%) | 364,358 |
| 16 Feb 2023 | INR | 394.65 | 396.75 | 390.35 | 395.5 | 395.5 | +1.65 (+0.42%) | 361,937 |
| 15 Feb 2023 | INR | 386 | 394.8 | 386 | 393.85 | 393.85 | +7.75 (+2.01%) | 448,447 |
| 14 Feb 2023 | INR | 389 | 394.9 | 385.05 | 386.1 | 386.1 | -2.75 (-0.71%) | 457,975 |
| 13 Feb 2023 | INR | 392.45 | 395.8 | 385.1 | 388.85 | 388.85 | -3.5 (-0.89%) | 417,402 |
| 10 Feb 2023 | INR | 394.8 | 395.5 | 390.25 | 392.35 | 392.35 | -4.05 (-1.02%) | 321,512 |
| 9 Feb 2023 | INR | 397.8 | 400.8 | 394.95 | 396.4 | 396.4 | -0.4 (-0.10%) | 443,287 |
| 8 Feb 2023 | INR | 397 | 402 | 394.2 | 396.8 | 396.8 | +1 (+0.25%) | 502,514 |
| 7 Feb 2023 | INR | 420.5 | 424.95 | 391.35 | 395.8 | 395.8 | -13.45 (-3.29%) | 3,301,165 |
| 6 Feb 2023 | INR | 408.15 | 411.3 | 404 | 409.25 | 409.25 | +8.55 (+2.13%) | 575,625 |
| 3 Feb 2023 | INR | 408 | 409.2 | 397.1 | 400.7 | 400.7 | -5.25 (-1.29%) | 333,379 |
| 2 Feb 2023 | INR | 398.6 | 411.9 | 397.05 | 405.95 | 405.95 | +6.75 (+1.69%) | 467,673 |
| 1 Feb 2023 | INR | 414.95 | 415.4 | 390.5 | 399.2 | 399.2 | -12.9 (-3.13%) | 598,987 |
| 31 Jan 2023 | INR | 396.45 | 414.85 | 395.5 | 412.1 | 412.1 | +17.5 (+4.43%) | 686,167 |
| 30 Jan 2023 | INR | 389.8 | 402.3 | 389.75 | 394.6 | 394.6 | +6.75 (+1.74%) | 564,199 |
| 27 Jan 2023 | INR | 397.9 | 402.4 | 380.55 | 387.85 | 387.85 | -8.25 (-2.08%) | 469,341 |
| 25 Jan 2023 | INR | 401 | 405.9 | 391.9 | 396.1 | 396.1 | -4.65 (-1.16%) | 533,167 |
