| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 382 | 382.9 | 373.9 | 374.85 | 374.85 | -3.8 (-1.00%) | 329,137 |
| 23 Feb 2024 | INR | 378.8 | 380.9 | 376.1 | 378.65 | 378.65 | +0.5 (+0.13%) | 308,459 |
| 22 Feb 2024 | INR | 374.05 | 379 | 370.4 | 378.15 | 378.15 | +5.75 (+1.54%) | 376,867 |
| 21 Feb 2024 | INR | 380.95 | 383.5 | 370.05 | 372.4 | 372.4 | -6.9 (-1.82%) | 567,244 |
| 20 Feb 2024 | INR | 380 | 383.95 | 378.1 | 379.3 | 379.3 | -0.55 (-0.14%) | 384,294 |
| 19 Feb 2024 | INR | 380 | 385.95 | 379.05 | 379.85 | 379.85 | -4.45 (-1.16%) | 576,193 |
| 16 Feb 2024 | INR | 389.7 | 394.2 | 383 | 384.3 | 384.3 | -4.4 (-1.13%) | 522,908 |
| 15 Feb 2024 | INR | 386.35 | 393.65 | 383.55 | 388.7 | 388.7 | +6.35 (+1.66%) | 591,974 |
| 14 Feb 2024 | INR | 383.65 | 389.8 | 378.9 | 382.35 | 382.35 | -7.9 (-2.02%) | 511,984 |
| 13 Feb 2024 | INR | 380.95 | 391.95 | 377.5 | 390.25 | 390.25 | +9.6 (+2.52%) | 465,563 |
| 12 Feb 2024 | INR | 392.35 | 394.55 | 379.2 | 380.65 | 380.65 | -11.3 (-2.88%) | 602,102 |
| 9 Feb 2024 | INR | 392 | 399.95 | 388 | 391.95 | 391.95 | +0.5 (+0.13%) | 794,986 |
| 8 Feb 2024 | INR | 393.5 | 400.6 | 388 | 391.45 | 391.45 | -22.7 (-5.48%) | 2,453,321 |
| 7 Feb 2024 | INR | 410.25 | 417.5 | 410.05 | 414.15 | 414.15 | +6.8 (+1.67%) | 869,048 |
| 6 Feb 2024 | INR | 400 | 409 | 400 | 407.35 | 407.35 | +8.7 (+2.18%) | 770,022 |
| 5 Feb 2024 | INR | 415.25 | 417.75 | 395.15 | 398.65 | 398.65 | -18.65 (-4.47%) | 1,835,588 |
| 2 Feb 2024 | INR | 430 | 433 | 415.05 | 417.3 | 417.3 | -12.65 (-2.94%) | 988,165 |
| 1 Feb 2024 | INR | 440 | 441.1 | 425.15 | 429.95 | 429.95 | -7.2 (-1.65%) | 763,849 |
| 31 Jan 2024 | INR | 437.4 | 441.3 | 432 | 437.15 | 437.15 | +1.6 (+0.37%) | 1,043,151 |
| 30 Jan 2024 | INR | 439 | 452 | 432.2 | 435.55 | 435.55 | -0.95 (-0.22%) | 3,940,566 |
| 29 Jan 2024 | INR | 421 | 443.4 | 420.5 | 436.5 | 436.5 | +15.8 (+3.76%) | 2,830,603 |
| 25 Jan 2024 | INR | 419 | 426.45 | 413.6 | 420.7 | 420.7 | +7.1 (+1.72%) | 1,040,084 |
| 24 Jan 2024 | INR | 407 | 414.6 | 399.1 | 413.6 | 413.6 | +7.15 (+1.76%) | 1,434,929 |
| 23 Jan 2024 | INR | 438.75 | 441.4 | 403.55 | 406.45 | 406.45 | -23.5 (-5.47%) | 1,701,541 |
| 22 Jan 2024 | INR | 429.95 | 429.95 | 429.95 | 429.95 | 429.95 | -3.05 (-0.70%) | 0 |
| 20 Jan 2024 | INR | 433.7 | 442.05 | 427.6 | 433 | 433 | +3.05 (+0.71%) | 1,430,850 |
| 19 Jan 2024 | INR | 404.4 | 433.3 | 402.65 | 429.95 | 429.95 | +29.85 (+7.46%) | 4,368,955 |
| 18 Jan 2024 | INR | 407.65 | 409.75 | 393 | 400.1 | 400.1 | -8.95 (-2.19%) | 1,196,006 |
| 17 Jan 2024 | INR | 417.45 | 417.45 | 406.45 | 409.05 | 409.05 | -8.4 (-2.01%) | 1,033,193 |
| 16 Jan 2024 | INR | 414.4 | 427.9 | 413.3 | 417.45 | 417.45 | +7 (+1.71%) | 4,856,314 |
