| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 398 | 415.9 | 392.2 | 410.45 | 410.45 | +16.55 (+4.20%) | 3,565,807 |
| 12 Jan 2024 | INR | 392 | 400 | 389.65 | 393.9 | 393.9 | +3.45 (+0.88%) | 559,564 |
| 11 Jan 2024 | INR | 393 | 393.05 | 387.3 | 390.45 | 390.45 | +1.1 (+0.28%) | 478,646 |
| 10 Jan 2024 | INR | 398.3 | 398.5 | 386 | 389.35 | 389.35 | -6.95 (-1.75%) | 630,085 |
| 9 Jan 2024 | INR | 395.7 | 398.35 | 393.1 | 396.3 | 396.3 | +4.3 (+1.10%) | 313,518 |
| 8 Jan 2024 | INR | 398.5 | 398.55 | 390 | 392 | 392 | -4.85 (-1.22%) | 508,188 |
| 5 Jan 2024 | INR | 401.9 | 403.75 | 395.25 | 396.85 | 396.85 | -4.05 (-1.01%) | 661,852 |
| 4 Jan 2024 | INR | 399 | 401.8 | 397.75 | 400.9 | 400.9 | +3.05 (+0.77%) | 460,590 |
| 3 Jan 2024 | INR | 397 | 404.2 | 395.35 | 397.85 | 397.85 | +0.25 (+0.06%) | 698,355 |
| 2 Jan 2024 | INR | 405.5 | 406.9 | 394.15 | 397.6 | 397.6 | -7.8 (-1.92%) | 755,238 |
| 1 Jan 2024 | INR | 407.95 | 410.4 | 404.3 | 405.4 | 405.4 | -1.4 (-0.34%) | 417,724 |
| 29 Dec 2023 | INR | 412 | 414.95 | 405 | 406.8 | 406.8 | -4.85 (-1.18%) | 907,905 |
| 28 Dec 2023 | INR | 416 | 419.95 | 407.25 | 411.65 | 411.65 | -0.6 (-0.15%) | 2,220,720 |
| 27 Dec 2023 | INR | 398.1 | 416.8 | 395.5 | 412.25 | 412.25 | +17.6 (+4.46%) | 5,550,563 |
| 26 Dec 2023 | INR | 392 | 397.5 | 389.3 | 394.65 | 394.65 | +5.4 (+1.39%) | 706,116 |
| 22 Dec 2023 | INR | 394.3 | 394.35 | 386.45 | 389.25 | 389.25 | -0.85 (-0.22%) | 465,147 |
| 21 Dec 2023 | INR | 378 | 391.35 | 377.45 | 390.1 | 390.1 | +7.9 (+2.07%) | 547,123 |
| 20 Dec 2023 | INR | 390.9 | 406.2 | 378 | 382.2 | 382.2 | -6.7 (-1.72%) | 2,361,909 |
| 19 Dec 2023 | INR | 392.5 | 392.95 | 388.1 | 388.9 | 388.9 | -1.85 (-0.47%) | 449,940 |
| 18 Dec 2023 | INR | 387.7 | 396.15 | 385.2 | 390.75 | 390.75 | +4.75 (+1.23%) | 845,907 |
| 15 Dec 2023 | INR | 385.1 | 389.8 | 384.2 | 386 | 386 | +2.2 (+0.57%) | 530,694 |
| 14 Dec 2023 | INR | 389.5 | 390.7 | 382.65 | 383.8 | 383.8 | -2.9 (-0.75%) | 584,709 |
| 13 Dec 2023 | INR | 392.3 | 394.45 | 383.4 | 386.7 | 386.7 | -5.55 (-1.41%) | 651,334 |
| 12 Dec 2023 | INR | 400 | 402.1 | 390.65 | 392.25 | 392.25 | -7.65 (-1.91%) | 608,125 |
| 11 Dec 2023 | INR | 395.8 | 402.9 | 393.6 | 399.9 | 399.9 | +5.35 (+1.36%) | 657,623 |
| 8 Dec 2023 | INR | 400.1 | 405.25 | 391.65 | 394.55 | 394.55 | -5.5 (-1.37%) | 759,465 |
| 7 Dec 2023 | INR | 396 | 402 | 395.8 | 400.05 | 400.05 | +0.05 (+0.01%) | 773,901 |
| 6 Dec 2023 | INR | 402 | 408 | 398.05 | 400 | 400 | +5.85 (+1.48%) | 3,497,283 |
| 5 Dec 2023 | INR | 371.95 | 395 | 368.9 | 394.15 | 394.15 | +25.2 (+6.83%) | 4,146,186 |
| 4 Dec 2023 | INR | 373.85 | 374.5 | 366.95 | 368.95 | 368.95 | -1.35 (-0.36%) | 678,996 |
