| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 368.7 | 373.65 | 368.65 | 370.3 | 370.3 | +3.6 (+0.98%) | 479,380 |
| 30 Nov 2023 | INR | 369.85 | 374.95 | 364 | 366.7 | 366.7 | -2.25 (-0.61%) | 584,755 |
| 29 Nov 2023 | INR | 375 | 375 | 368 | 368.95 | 368.95 | -2.5 (-0.67%) | 272,633 |
| 28 Nov 2023 | INR | 374.1 | 376.2 | 370.8 | 371.45 | 371.45 | -2.05 (-0.55%) | 268,773 |
| 24 Nov 2023 | INR | 373 | 377.8 | 372.85 | 373.5 | 373.5 | +0.7 (+0.19%) | 223,654 |
| 23 Nov 2023 | INR | 374.05 | 376.4 | 372.25 | 372.8 | 372.8 | -1.45 (-0.39%) | 224,860 |
| 22 Nov 2023 | INR | 377.6 | 377.6 | 371.2 | 374.25 | 374.25 | -5.2 (-1.37%) | 622,255 |
| 21 Nov 2023 | INR | 372.9 | 383.4 | 371.15 | 379.45 | 379.45 | +8.65 (+2.33%) | 933,018 |
| 20 Nov 2023 | INR | 371.7 | 374.95 | 370 | 370.8 | 370.8 | -0.9 (-0.24%) | 262,412 |
| 17 Nov 2023 | INR | 376 | 377 | 370.55 | 371.7 | 371.7 | -4.25 (-1.13%) | 344,972 |
| 16 Nov 2023 | INR | 374.3 | 378.5 | 373.45 | 375.95 | 375.95 | +1.7 (+0.45%) | 379,662 |
| 15 Nov 2023 | INR | 377.5 | 380.35 | 373.05 | 374.25 | 374.25 | -1.9 (-0.51%) | 450,523 |
| 13 Nov 2023 | INR | 380 | 382.9 | 375.05 | 376.15 | 376.15 | -1.25 (-0.33%) | 253,912 |
| 10 Nov 2023 | INR | 372.65 | 381.9 | 371 | 377.4 | 377.4 | +4.75 (+1.27%) | 592,247 |
| 9 Nov 2023 | INR | 371 | 374.6 | 367.55 | 372.65 | 372.65 | +4.3 (+1.17%) | 646,529 |
| 8 Nov 2023 | INR | 370.35 | 373 | 367.35 | 368.35 | 368.35 | -0.95 (-0.26%) | 542,899 |
| 7 Nov 2023 | INR | 372 | 374.4 | 366.15 | 369.3 | 369.3 | -2.7 (-0.73%) | 483,554 |
| 6 Nov 2023 | INR | 373 | 377.95 | 370.05 | 372 | 372 | -10.45 (-2.73%) | 866,704 |
| 3 Nov 2023 | INR | 383.6 | 386.25 | 381 | 382.45 | 382.45 | +0.9 (+0.24%) | 363,397 |
| 2 Nov 2023 | INR | 377 | 382.9 | 374.6 | 381.55 | 381.55 | +7.5 (+2.01%) | 297,357 |
| 1 Nov 2023 | INR | 382.25 | 383.8 | 372.6 | 374.05 | 374.05 | -7.1 (-1.86%) | 257,377 |
| 31 Oct 2023 | INR | 383.2 | 388.55 | 380 | 381.15 | 381.15 | -1.95 (-0.51%) | 308,831 |
| 30 Oct 2023 | INR | 383.9 | 389.75 | 377.5 | 383.1 | 383.1 | +1 (+0.26%) | 408,540 |
| 27 Oct 2023 | INR | 379 | 386.95 | 377.25 | 382.1 | 382.1 | +8.35 (+2.23%) | 434,962 |
| 26 Oct 2023 | INR | 373.9 | 378 | 365.6 | 373.75 | 373.75 | +3.8 (+1.03%) | 1,114,324 |
| 25 Oct 2023 | INR | 379.5 | 385.7 | 365.05 | 369.95 | 369.95 | -9.1 (-2.40%) | 642,537 |
| 23 Oct 2023 | INR | 400.25 | 402.35 | 375.05 | 379.05 | 379.05 | -21.2 (-5.30%) | 1,047,355 |
| 20 Oct 2023 | INR | 401.5 | 415.3 | 397 | 400.25 | 400.25 | -1.25 (-0.31%) | 2,438,925 |
| 19 Oct 2023 | INR | 398 | 403 | 395 | 401.5 | 401.5 | -0.5 (-0.12%) | 639,650 |
| 18 Oct 2023 | INR | 396 | 404.85 | 391 | 402 | 402 | +6.05 (+1.53%) | 855,542 |
