| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 400.65 | 402.7 | 393.55 | 395.95 | 395.95 | -0.75 (-0.19%) | 518,186 |
| 16 Oct 2023 | INR | 398.55 | 402.75 | 395.5 | 396.7 | 396.7 | -0.15 (-0.04%) | 581,266 |
| 13 Oct 2023 | INR | 401.4 | 401.7 | 396 | 396.85 | 396.85 | -4.7 (-1.17%) | 519,018 |
| 12 Oct 2023 | INR | 403.4 | 407.3 | 400 | 401.55 | 401.55 | +1.25 (+0.31%) | 1,217,526 |
| 11 Oct 2023 | INR | 389.9 | 408.7 | 388.6 | 400.3 | 400.3 | +13.7 (+3.54%) | 4,392,041 |
| 10 Oct 2023 | INR | 380.5 | 390 | 377.5 | 386.6 | 386.6 | +6.15 (+1.62%) | 528,937 |
| 9 Oct 2023 | INR | 380.35 | 387.45 | 376.4 | 380.45 | 380.45 | -7.55 (-1.95%) | 459,504 |
| 6 Oct 2023 | INR | 389.4 | 391.65 | 386 | 388 | 388 | +0.5 (+0.13%) | 256,488 |
| 5 Oct 2023 | INR | 388.75 | 395.7 | 386 | 387.5 | 387.5 | +1.05 (+0.27%) | 554,824 |
| 4 Oct 2023 | INR | 387.2 | 390.7 | 382.5 | 386.45 | 386.45 | -4.65 (-1.19%) | 395,188 |
| 3 Oct 2023 | INR | 393.5 | 393.5 | 386.5 | 391.1 | 391.1 | -1.85 (-0.47%) | 374,555 |
| 29 Sep 2023 | INR | 388.8 | 395 | 388.75 | 392.95 | 392.95 | +5.4 (+1.39%) | 522,308 |
| 28 Sep 2023 | INR | 397.45 | 397.9 | 386 | 387.55 | 387.55 | -6.85 (-1.74%) | 561,386 |
| 27 Sep 2023 | INR | 391.6 | 395.7 | 389.55 | 394.4 | 394.4 | +3.2 (+0.82%) | 597,718 |
| 26 Sep 2023 | INR | 387.3 | 396.3 | 386 | 391.2 | 391.2 | +3.9 (+1.01%) | 982,181 |
| 25 Sep 2023 | INR | 383.3 | 394 | 381 | 387.3 | 387.3 | +4.55 (+1.19%) | 964,054 |
| 22 Sep 2023 | INR | 382.8 | 387 | 377.1 | 382.75 | 382.75 | +1.55 (+0.41%) | 521,064 |
| 21 Sep 2023 | INR | 388.65 | 394.05 | 380.5 | 381.2 | 381.2 | -8.4 (-2.16%) | 645,894 |
| 20 Sep 2023 | INR | 391.65 | 392 | 384.9 | 389.6 | 389.6 | -2.1 (-0.54%) | 605,101 |
| 18 Sep 2023 | INR | 396.9 | 399 | 388.8 | 391.7 | 391.7 | -4.4 (-1.11%) | 722,961 |
| 15 Sep 2023 | INR | 400 | 400.05 | 391.15 | 396.1 | 396.1 | 0.0 (0.0%) | 972,235 |
| 14 Sep 2023 | INR | 385.1 | 397.3 | 385.1 | 396.1 | 396.1 | +14.9 (+3.91%) | 1,948,447 |
| 13 Sep 2023 | INR | 370 | 386.5 | 365.15 | 381.2 | 381.2 | +9.25 (+2.49%) | 1,672,441 |
| 12 Sep 2023 | INR | 402.5 | 403.85 | 370 | 371.95 | 371.95 | -28.9 (-7.21%) | 2,022,341 |
| 11 Sep 2023 | INR | 399 | 409 | 393 | 400.85 | 400.85 | +3.55 (+0.89%) | 1,963,605 |
| 8 Sep 2023 | INR | 398.5 | 404.7 | 392.5 | 397.3 | 397.3 | +0.35 (+0.09%) | 1,429,740 |
| 7 Sep 2023 | INR | 400.15 | 407.7 | 395 | 396.95 | 396.95 | -1.05 (-0.26%) | 3,366,258 |
| 6 Sep 2023 | INR | 373.75 | 402.5 | 373 | 398 | 398 | +26.05 (+7.00%) | 8,790,839 |
| 5 Sep 2023 | INR | 375 | 378.55 | 368.15 | 371.95 | 371.95 | +1.15 (+0.31%) | 1,572,973 |
| 4 Sep 2023 | INR | 368.2 | 378.05 | 363.1 | 370.8 | 370.8 | +3.1 (+0.84%) | 3,723,935 |
